
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 23.891 | 23.891 | 23.996 | 23.891 | -0.44% |
Mar 31, 2025 | 23.996 | 23.996 | 23.996 | 23.996 | -3.49% |
Feb 28, 2025 | 24.863 | 24.863 | 24.863 | 24.863 | -0.22% |
Jan 31, 2025 | 24.919 | 24.919 | 24.919 | 24.919 | 1.81% |
Dec 31, 2024 | 24.475 | 24.475 | 24.475 | 24.475 | -0.78% |
Nov 30, 2024 | 24.667 | 24.667 | 24.667 | 24.667 | 2.80% |
Oct 31, 2024 | 23.994 | 23.994 | 23.994 | 23.994 | -0.90% |
Sep 30, 2024 | 24.213 | 24.213 | 24.213 | 24.213 | 0.55% |
Aug 31, 2024 | 24.081 | 24.081 | 24.081 | 24.081 | 0.46% |
Jul 31, 2024 | 23.971 | 23.971 | 23.971 | 23.971 | 0.82% |
Jun 30, 2024 | 23.777 | 23.777 | 23.777 | 23.777 | 1.22% |
May 31, 2024 | 23.491 | 23.491 | 23.491 | 23.491 | 1.44% |
Apr 30, 2024 | 23.158 | 23.158 | 23.158 | 23.158 | -1.73% |
Mar 31, 2024 | 23.565 | 23.565 | 23.565 | 23.565 | 2.38% |
Feb 29, 2024 | 23.017 | 23.017 | 23.017 | 23.017 | 1.63% |
Jan 31, 2024 | 22.648 | 22.648 | 22.648 | 22.648 | 1.06% |
Dec 31, 2023 | 22.411 | 22.411 | 22.411 | 22.411 | 2.79% |
Nov 30, 2023 | 21.803 | 21.803 | 21.803 | 21.803 | 4.27% |
Oct 31, 2023 | 20.910 | 20.910 | 20.910 | 20.910 | -0.29% |
Sep 30, 2023 | 20.971 | 20.971 | 20.971 | 20.971 | -2.19% |
Highest: 24.919 | Lowest: 20.910 | Difference: 4.009 | Average: 23.441 | Change %: 11.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review