
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 166.050 | 166.050 | 166.050 | 166.050 | 0.27% |
May 28, 2025 | 165.610 | 165.610 | 165.610 | 165.610 | -0.04% |
May 27, 2025 | 165.680 | 165.680 | 165.680 | 165.680 | 0.15% |
May 26, 2025 | 165.440 | 165.440 | 165.440 | 165.260 | 0.11% |
May 23, 2025 | 165.260 | 165.260 | 165.260 | 165.260 | 0.24% |
May 22, 2025 | 164.870 | 164.870 | 164.870 | 164.860 | 0.01% |
May 21, 2025 | 164.860 | 164.860 | 164.860 | 164.860 | -0.15% |
May 20, 2025 | 165.110 | 165.110 | 165.110 | 165.110 | -0.07% |
May 19, 2025 | 165.220 | 165.220 | 165.280 | 165.220 | -0.04% |
May 16, 2025 | 165.280 | 165.280 | 165.280 | 165.020 | 0.16% |
May 15, 2025 | 165.020 | 165.020 | 165.020 | 164.570 | 0.27% |
May 14, 2025 | 164.570 | 164.570 | 164.570 | 164.570 | -0.10% |
May 13, 2025 | 164.730 | 164.730 | 164.860 | 164.730 | -0.08% |
May 12, 2025 | 164.860 | 164.860 | 165.090 | 164.860 | -0.14% |
May 09, 2025 | 165.090 | 165.090 | 165.090 | 165.090 | -0.19% |
May 07, 2025 | 165.410 | 165.410 | 165.410 | 165.410 | 0.21% |
May 06, 2025 | 165.060 | 165.060 | 165.130 | 165.060 | -0.04% |
May 05, 2025 | 165.130 | 165.130 | 165.130 | 165.040 | 0.05% |
May 02, 2025 | 165.040 | 165.040 | 165.040 | 165.040 | -0.22% |
Apr 30, 2025 | 165.410 | 165.410 | 165.410 | 165.410 | 0.21% |
Highest: 166.050 | Lowest: 164.570 | Difference: 1.480 | Average: 165.185 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review