
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 23.742 | 23.742 | 23.742 | 23.742 | -1.63% |
Oct 06, 2025 | 24.135 | 24.135 | 24.135 | 24.135 | -0.53% |
Oct 03, 2025 | 24.264 | 24.264 | 24.264 | 24.264 | 0.53% |
Oct 02, 2025 | 24.135 | 24.135 | 24.135 | 24.135 | -0.87% |
Oct 01, 2025 | 24.348 | 24.348 | 24.348 | 24.348 | 0.27% |
Sep 30, 2025 | 24.281 | 24.281 | 24.281 | 24.281 | 0.18% |
Sep 29, 2025 | 24.236 | 24.236 | 24.236 | 24.236 | 0.81% |
Sep 26, 2025 | 24.041 | 24.041 | 24.041 | 23.934 | 0.45% |
Sep 25, 2025 | 23.934 | 23.934 | 23.934 | 23.934 | -0.85% |
Sep 24, 2025 | 24.138 | 24.138 | 24.138 | 24.138 | -0.55% |
Sep 23, 2025 | 24.273 | 24.273 | 24.273 | 24.273 | 0.77% |
Sep 22, 2025 | 24.088 | 24.088 | 24.088 | 24.088 | -0.58% |
Sep 19, 2025 | 24.227 | 24.227 | 24.227 | 24.026 | 0.37% |
Sep 18, 2025 | 24.139 | 24.139 | 24.139 | 24.139 | 0.47% |
Sep 17, 2025 | 24.026 | 24.026 | 24.026 | 24.026 | 0.47% |
Sep 16, 2025 | 23.914 | 23.914 | 23.914 | 23.914 | 0.40% |
Sep 15, 2025 | 23.819 | 23.819 | 23.819 | 23.819 | 0.78% |
Sep 12, 2025 | 23.634 | 23.634 | 23.787 | 23.634 | -0.64% |
Sep 11, 2025 | 23.787 | 23.787 | 23.787 | 23.787 | 1.00% |
Sep 10, 2025 | 23.552 | 23.552 | 23.552 | 23.552 | 0.12% |
Sep 09, 2025 | 23.524 | 23.524 | 23.524 | 23.524 | -0.14% |
Highest: 24.348 | Lowest: 23.524 | Difference: 0.824 | Average: 24.011 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review