
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 7.598 | 7.598 | 7.598 | 7.598 | 0.00% |
Jun 20, 2022 | 7.598 | 7.598 | 7.598 | 7.598 | 0.01% |
Jun 09, 2022 | 7.597 | 7.597 | 7.597 | 7.597 | 0.00% |
Jun 08, 2022 | 7.597 | 7.597 | 7.597 | 7.597 | 0.04% |
Jun 07, 2022 | 7.595 | 7.595 | 7.595 | 7.595 | -0.04% |
Jun 06, 2022 | 7.598 | 7.598 | 7.598 | 7.598 | 0.06% |
Jun 03, 2022 | 7.593 | 7.593 | 7.593 | 7.593 | 0.08% |
Jun 02, 2022 | 7.587 | 7.587 | 7.587 | 7.587 | -0.29% |
Jun 01, 2022 | 7.609 | 7.609 | 7.609 | 7.609 | 0.25% |
May 31, 2022 | 7.590 | 7.590 | 7.590 | 7.590 | 0.13% |
May 30, 2022 | 7.581 | 7.581 | 7.581 | 7.581 | -0.15% |
May 27, 2022 | 7.592 | 7.592 | 7.592 | 7.592 | -0.18% |
May 25, 2022 | 7.606 | 7.606 | 7.606 | 7.606 | 0.12% |
May 24, 2022 | 7.597 | 7.597 | 7.597 | 7.597 | -0.66% |
May 23, 2022 | 7.647 | 7.647 | 7.647 | 7.647 | -0.13% |
May 20, 2022 | 7.657 | 7.657 | 7.657 | 7.657 | 0.53% |
May 19, 2022 | 7.617 | 7.617 | 7.617 | 7.617 | -1.01% |
May 18, 2022 | 7.695 | 7.695 | 7.695 | 7.695 | -0.33% |
May 17, 2022 | 7.720 | 7.720 | 7.720 | 7.720 | -0.02% |
May 16, 2022 | 7.721 | 7.721 | 7.721 | 7.721 | -0.19% |
Highest: 7.721 | Lowest: 7.581 | Difference: 0.141 | Average: 7.620 | Change %: -1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review