
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 20.18 | 20.18 | 20.18 | 19.85 | 1.66% |
Aug 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | -0.35% |
Aug 20, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
Aug 19, 2025 | 19.93 | 19.93 | 19.93 | 19.88 | 0.25% |
Aug 18, 2025 | 19.88 | 19.88 | 19.88 | 19.87 | 0.05% |
Aug 15, 2025 | 19.87 | 19.87 | 19.90 | 19.87 | -0.15% |
Aug 14, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
Aug 13, 2025 | 19.87 | 19.87 | 19.87 | 19.64 | 0.35% |
Aug 12, 2025 | 19.80 | 19.80 | 19.80 | 19.64 | 0.81% |
Aug 11, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05% |
Aug 08, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.87% |
Aug 07, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | -0.31% |
Aug 06, 2025 | 19.54 | 19.54 | 19.54 | 19.41 | 0.67% |
Aug 05, 2025 | 19.41 | 19.41 | 19.53 | 19.25 | -0.61% |
Aug 04, 2025 | 19.53 | 19.53 | 19.53 | 19.25 | 1.45% |
Aug 01, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -0.88% |
Jul 31, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | -1.12% |
Jul 30, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | -0.36% |
Jul 29, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0.31% |
Jul 28, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | -0.51% |
Jul 25, 2025 | 19.75 | 19.75 | 19.75 | 19.68 | 0.36% |
Highest: 20.18 | Lowest: 19.25 | Difference: 0.93 | Average: 19.71 | Change %: 2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review