
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -0.88% |
Jul 31, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | -1.12% |
Jul 30, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | -0.36% |
Jul 29, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0.31% |
Jul 28, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | -0.51% |
Jul 25, 2025 | 19.75 | 19.75 | 19.75 | 19.68 | 0.36% |
Jul 24, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
Jul 23, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15% |
Jul 22, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0.46% |
Jul 21, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0.62% |
Jul 18, 2025 | 19.51 | 19.51 | 19.51 | 19.35 | 0.15% |
Jul 17, 2025 | 19.48 | 19.48 | 19.48 | 19.35 | 0.67% |
Jul 16, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% |
Jul 15, 2025 | 19.30 | 19.30 | 19.48 | 19.30 | -0.92% |
Jul 14, 2025 | 19.48 | 19.48 | 19.48 | 19.37 | 0.57% |
Jul 11, 2025 | 19.37 | 19.37 | 19.46 | 19.37 | -0.46% |
Jul 10, 2025 | 19.46 | 19.46 | 19.46 | 19.45 | 0.05% |
Jul 09, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0.31% |
Jul 08, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | -0.36% |
Jul 07, 2025 | 19.46 | 19.46 | 19.57 | 19.46 | -0.56% |
Jul 04, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00% |
Highest: 19.75 | Lowest: 19.25 | Difference: 0.50 | Average: 19.52 | Change %: -1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review