
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.619 | 2.619 | 2.619 | 2.613 | 0.22% |
Jun 26, 2025 | 2.613 | 2.613 | 2.615 | 2.613 | -0.08% |
Jun 25, 2025 | 2.615 | 2.615 | 2.615 | 2.604 | 0.44% |
Jun 24, 2025 | 2.604 | 2.604 | 2.604 | 2.599 | 0.21% |
Jun 23, 2025 | 2.599 | 2.599 | 2.600 | 2.599 | -0.05% |
Jun 20, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | 0.00% |
Jun 19, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | -0.02% |
Jun 18, 2025 | 2.600 | 2.600 | 2.600 | 2.598 | 0.00% |
Jun 17, 2025 | 2.600 | 2.600 | 2.600 | 2.598 | 0.07% |
Jun 16, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | -0.53% |
Jun 13, 2025 | 2.612 | 2.612 | 2.624 | 2.612 | 0.00% |
Jun 12, 2025 | 2.613 | 2.613 | 2.624 | 2.613 | -0.45% |
Jun 11, 2025 | 2.624 | 2.624 | 2.624 | 2.617 | 0.30% |
Jun 10, 2025 | 2.617 | 2.617 | 2.618 | 2.614 | -0.06% |
Jun 09, 2025 | 2.618 | 2.618 | 2.618 | 2.614 | 0.15% |
Jun 06, 2025 | 2.614 | 2.614 | 2.616 | 2.614 | -0.07% |
Jun 05, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | 0.20% |
Jun 04, 2025 | 2.611 | 2.611 | 2.611 | 2.604 | 0.28% |
Jun 03, 2025 | 2.604 | 2.604 | 2.616 | 2.604 | -0.31% |
Jun 02, 2025 | 2.612 | 2.612 | 2.616 | 2.612 | -0.18% |
May 30, 2025 | 2.616 | 2.616 | 2.616 | 2.611 | 0.07% |
May 29, 2025 | 2.614 | 2.614 | 2.614 | 2.611 | 0.13% |
Highest: 2.624 | Lowest: 2.598 | Difference: 0.026 | Average: 2.610 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review