Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.31% |
Jun 27, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 0.55% |
Jun 26, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.33% |
Jun 25, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | -0.20% |
Jun 24, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.72% |
Jun 21, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | -0.17% |
Jun 20, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.80% |
Jun 17, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -0.42% |
Jun 14, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | -0.63% |
Jun 13, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.98% |
Jun 12, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.11% |
Jun 11, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -0.91% |
Jun 28, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.31% |
Jun 27, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 0.55% |
Jun 26, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.33% |
Jun 25, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | -0.20% |
Jun 24, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.72% |
Jun 21, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | -0.17% |
Jun 20, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.80% |
Jun 17, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -0.42% |
Jun 14, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | -0.63% |
Jun 13, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.98% |
Jun 12, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.11% |
Jun 11, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.00% |
Jun 10, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -0.29% |
Jun 07, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.98% |
Jun 06, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.27% |
Jun 05, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.85% |
Jun 04, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.20% |
Jun 03, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.13% |
Highest: 2.295 | Lowest: 2.226 | Difference: 0.069 | Average: 2.273 | Change %: 3.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review