
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.629 | 2.629 | 2.629 | 2.617 | 0.41% |
Aug 07, 2025 | 2.619 | 2.619 | 2.619 | 2.617 | 0.05% |
Aug 06, 2025 | 2.617 | 2.617 | 2.625 | 2.617 | -0.28% |
Aug 05, 2025 | 2.625 | 2.625 | 2.625 | 2.615 | 0.38% |
Aug 04, 2025 | 2.615 | 2.615 | 2.620 | 2.615 | -0.22% |
Aug 01, 2025 | 2.620 | 2.620 | 2.621 | 2.620 | -0.02% |
Jul 31, 2025 | 2.621 | 2.621 | 2.621 | 2.610 | 0.05% |
Jul 30, 2025 | 2.620 | 2.620 | 2.620 | 2.610 | 0.38% |
Jul 29, 2025 | 2.610 | 2.610 | 2.610 | 2.600 | 0.30% |
Jul 28, 2025 | 2.602 | 2.602 | 2.602 | 2.600 | 0.09% |
Jul 25, 2025 | 2.600 | 2.600 | 2.601 | 2.600 | -0.04% |
Jul 24, 2025 | 2.601 | 2.601 | 2.601 | 2.593 | 0.31% |
Jul 23, 2025 | 2.593 | 2.593 | 2.594 | 2.593 | -0.07% |
Jul 22, 2025 | 2.594 | 2.594 | 2.596 | 2.594 | -0.08% |
Jul 21, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | -0.21% |
Jul 18, 2025 | 2.602 | 2.602 | 2.602 | 2.595 | 0.20% |
Jul 17, 2025 | 2.597 | 2.597 | 2.597 | 2.595 | 0.09% |
Jul 16, 2025 | 2.595 | 2.595 | 2.595 | 2.581 | 0.23% |
Jul 15, 2025 | 2.589 | 2.589 | 2.590 | 2.581 | 0.28% |
Jul 14, 2025 | 2.581 | 2.581 | 2.590 | 2.581 | -0.35% |
Jul 11, 2025 | 2.590 | 2.590 | 2.594 | 2.587 | -0.13% |
Jul 10, 2025 | 2.594 | 2.594 | 2.594 | 2.587 | 0.28% |
Jul 09, 2025 | 2.587 | 2.587 | 2.594 | 2.587 | -0.28% |
Highest: 2.629 | Lowest: 2.581 | Difference: 0.048 | Average: 2.604 | Change %: 1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review