
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 28.844 | 28.844 | 28.844 | 28.844 | -0.26% |
Jun 24, 2025 | 28.920 | 28.920 | 28.920 | 28.920 | 0.27% |
Jun 23, 2025 | 28.841 | 28.841 | 28.841 | 28.834 | 0.02% |
Jun 22, 2025 | 28.835 | 28.835 | 28.835 | 28.835 | 0.00% |
Jun 21, 2025 | 28.834 | 28.834 | 28.834 | 28.834 | 0.00% |
Jun 20, 2025 | 28.834 | 28.834 | 28.834 | 28.760 | 0.26% |
Jun 19, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | -0.50% |
Jun 18, 2025 | 28.906 | 28.906 | 28.906 | 28.906 | 0.05% |
Jun 17, 2025 | 28.892 | 28.892 | 28.892 | 28.892 | -0.26% |
Jun 16, 2025 | 28.968 | 28.968 | 28.968 | 28.882 | 0.29% |
Jun 15, 2025 | 28.883 | 28.883 | 28.883 | 28.883 | 0.00% |
Jun 14, 2025 | 28.882 | 28.882 | 28.882 | 28.882 | 0.07% |
Jun 13, 2025 | 28.863 | 28.863 | 29.044 | 28.863 | -0.62% |
Jun 12, 2025 | 29.044 | 29.044 | 29.044 | 29.044 | 0.07% |
Jun 11, 2025 | 29.024 | 29.024 | 29.024 | 29.024 | -0.24% |
Jun 10, 2025 | 29.093 | 29.093 | 29.093 | 29.093 | 0.16% |
Jun 09, 2025 | 29.046 | 29.046 | 29.049 | 29.046 | -0.01% |
Jun 08, 2025 | 29.049 | 29.049 | 29.049 | 29.049 | 0.00% |
Jun 07, 2025 | 29.048 | 29.048 | 29.048 | 29.048 | 0.00% |
Jun 06, 2025 | 29.048 | 29.048 | 29.048 | 29.001 | 0.16% |
Jun 05, 2025 | 29.001 | 29.001 | 29.001 | 29.001 | -0.16% |
Jun 04, 2025 | 29.047 | 29.047 | 29.047 | 29.047 | 0.12% |
Jun 03, 2025 | 29.013 | 29.013 | 29.013 | 29.013 | 0.07% |
Jun 02, 2025 | 28.993 | 28.993 | 29.038 | 28.993 | -0.16% |
Jun 01, 2025 | 29.038 | 29.038 | 29.038 | 29.038 | 0.00% |
May 31, 2025 | 29.037 | 29.037 | 29.037 | 29.037 | 0.00% |
May 30, 2025 | 29.037 | 29.037 | 29.037 | 29.037 | 0.06% |
May 29, 2025 | 29.018 | 29.018 | 29.018 | 29.018 | 0.19% |
Highest: 29.093 | Lowest: 28.760 | Difference: 0.332 | Average: 28.957 | Change %: -0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review