
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 28.599 | 28.599 | 28.599 | 28.599 | 0.38% |
Apr 23, 2025 | 28.492 | 28.492 | 28.492 | 28.492 | 0.53% |
Apr 22, 2025 | 28.341 | 28.341 | 28.341 | 28.341 | 0.32% |
Apr 21, 2025 | 28.251 | 28.251 | 28.251 | 28.249 | 0.00% |
Apr 20, 2025 | 28.250 | 28.250 | 28.250 | 28.250 | 0.00% |
Apr 19, 2025 | 28.249 | 28.249 | 28.249 | 28.249 | 0.00% |
Apr 18, 2025 | 28.249 | 28.249 | 28.252 | 28.247 | 0.00% |
Apr 17, 2025 | 28.248 | 28.248 | 28.248 | 28.248 | 0.19% |
Apr 14, 2025 | 28.195 | 28.195 | 28.195 | 27.962 | 0.83% |
Apr 13, 2025 | 27.962 | 27.962 | 27.962 | 27.962 | 0.00% |
Apr 12, 2025 | 27.962 | 27.962 | 27.962 | 27.962 | 0.00% |
Apr 11, 2025 | 27.961 | 27.961 | 27.979 | 27.961 | -0.06% |
Apr 10, 2025 | 27.979 | 27.979 | 27.979 | 27.979 | 1.11% |
Apr 09, 2025 | 27.672 | 27.672 | 27.672 | 27.672 | -0.71% |
Apr 08, 2025 | 27.871 | 27.871 | 27.871 | 27.871 | 0.61% |
Apr 07, 2025 | 27.701 | 27.701 | 28.052 | 27.701 | -1.25% |
Apr 04, 2025 | 28.051 | 28.051 | 28.051 | 28.051 | -0.90% |
Apr 03, 2025 | 28.307 | 28.307 | 28.307 | 28.307 | -0.69% |
Apr 02, 2025 | 28.503 | 28.503 | 28.503 | 28.503 | -0.19% |
Apr 01, 2025 | 28.556 | 28.556 | 28.556 | 28.556 | 0.54% |
Mar 31, 2025 | 28.402 | 28.402 | 28.516 | 28.402 | -0.40% |
Mar 30, 2025 | 28.516 | 28.516 | 28.516 | 28.516 | 0.00% |
Mar 29, 2025 | 28.516 | 28.516 | 28.516 | 28.516 | 0.00% |
Highest: 28.599 | Lowest: 27.672 | Difference: 0.927 | Average: 28.210 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review