Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 27.978 | 27.978 | 27.978 | 27.978 | 0.41% |
Nov 10, 2024 | 27.865 | 27.865 | 27.865 | 27.865 | 0.00% |
Nov 09, 2024 | 27.864 | 27.864 | 27.864 | 27.864 | 0.00% |
Nov 08, 2024 | 27.864 | 27.864 | 27.864 | 27.864 | 0.08% |
Nov 07, 2024 | 27.843 | 27.843 | 27.843 | 27.843 | 0.13% |
Nov 06, 2024 | 27.806 | 27.806 | 27.806 | 27.806 | -0.34% |
Nov 05, 2024 | 27.902 | 27.902 | 27.902 | 27.902 | 0.00% |
Nov 04, 2024 | 27.902 | 27.902 | 27.902 | 27.902 | 0.04% |
Nov 03, 2024 | 27.891 | 27.891 | 27.891 | 27.891 | 0.00% |
Nov 02, 2024 | 27.891 | 27.891 | 27.891 | 27.891 | 0.00% |
Nov 01, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | 0.11% |
Oct 31, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | -0.21% |
Oct 30, 2024 | 27.919 | 27.919 | 27.919 | 27.919 | -0.42% |
Oct 29, 2024 | 28.037 | 28.037 | 28.037 | 28.037 | -0.26% |
Oct 28, 2024 | 28.111 | 28.111 | 28.111 | 28.111 | 0.22% |
Oct 27, 2024 | 28.049 | 28.049 | 28.049 | 28.049 | 0.00% |
Oct 26, 2024 | 28.049 | 28.049 | 28.049 | 28.049 | 0.00% |
Oct 25, 2024 | 28.048 | 28.048 | 28.048 | 28.048 | -0.10% |
Oct 24, 2024 | 28.077 | 28.077 | 28.077 | 28.077 | 0.23% |
Oct 23, 2024 | 28.012 | 28.012 | 28.012 | 28.012 | 0.03% |
Oct 22, 2024 | 28.004 | 28.004 | 28.004 | 28.004 | -0.12% |
Oct 21, 2024 | 28.038 | 28.038 | 28.038 | 28.038 | -0.62% |
Oct 20, 2024 | 28.214 | 28.214 | 28.214 | 28.214 | 0.00% |
Oct 19, 2024 | 28.214 | 28.214 | 28.214 | 28.214 | 0.00% |
Oct 18, 2024 | 28.213 | 28.213 | 28.213 | 28.213 | 0.35% |
Oct 17, 2024 | 28.114 | 28.114 | 28.114 | 28.114 | 0.14% |
Oct 16, 2024 | 28.076 | 28.076 | 28.076 | 28.076 | -0.04% |
Oct 15, 2024 | 28.086 | 28.086 | 28.086 | 28.086 | -0.21% |
Oct 14, 2024 | 28.146 | 28.146 | 28.146 | 28.146 | 0.18% |
Highest: 28.214 | Lowest: 27.806 | Difference: 0.408 | Average: 27.999 | Change %: -0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review