
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 9.436 | 9.436 | 9.490 | 9.436 | -0.57% |
May 02, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | 0.34% |
Apr 30, 2025 | 9.458 | 9.458 | 9.458 | 9.458 | 0.42% |
Apr 29, 2025 | 9.418 | 9.418 | 9.418 | 9.418 | 0.20% |
Apr 25, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 0.81% |
Apr 24, 2025 | 9.325 | 9.325 | 9.325 | 9.221 | 1.12% |
Apr 23, 2025 | 9.221 | 9.221 | 9.221 | 9.168 | 0.57% |
Apr 22, 2025 | 9.168 | 9.168 | 9.168 | 9.168 | -0.10% |
Apr 17, 2025 | 9.177 | 9.177 | 9.240 | 9.177 | -0.68% |
Apr 16, 2025 | 9.240 | 9.240 | 9.240 | 9.215 | 0.27% |
Apr 15, 2025 | 9.215 | 9.215 | 9.215 | 9.215 | 1.34% |
Apr 14, 2025 | 9.093 | 9.093 | 9.093 | 9.044 | 0.54% |
Apr 11, 2025 | 9.044 | 9.044 | 9.044 | 9.044 | 0.47% |
Apr 10, 2025 | 9.002 | 9.002 | 9.002 | 9.002 | 1.10% |
Apr 09, 2025 | 8.904 | 8.904 | 8.931 | 8.904 | -0.31% |
Apr 08, 2025 | 8.931 | 8.931 | 8.931 | 8.851 | 0.91% |
Apr 07, 2025 | 8.851 | 8.851 | 9.009 | 8.851 | -1.76% |
Apr 04, 2025 | 9.009 | 9.009 | 9.184 | 9.009 | -1.91% |
Apr 03, 2025 | 9.184 | 9.184 | 9.304 | 9.184 | -1.29% |
Apr 02, 2025 | 9.304 | 9.304 | 9.304 | 9.258 | 0.50% |
Highest: 9.490 | Lowest: 8.851 | Difference: 0.639 | Average: 9.194 | Change %: 1.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review