
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 192.280 | 192.280 | 192.870 | 192.280 | -0.31% |
Jul 14, 2025 | 192.870 | 192.870 | 192.870 | 192.870 | -0.04% |
Jul 11, 2025 | 192.950 | 192.950 | 192.950 | 192.950 | -0.41% |
Jul 10, 2025 | 193.750 | 193.750 | 193.750 | 193.730 | 0.01% |
Jul 09, 2025 | 193.730 | 193.730 | 193.730 | 192.910 | 0.43% |
Jul 08, 2025 | 192.910 | 192.910 | 193.030 | 192.910 | -0.06% |
Jul 07, 2025 | 193.030 | 193.030 | 193.030 | 193.030 | -0.28% |
Jul 03, 2025 | 193.580 | 193.580 | 193.580 | 193.580 | -0.22% |
Jul 02, 2025 | 194.010 | 194.010 | 194.340 | 194.010 | -0.17% |
Jul 01, 2025 | 194.340 | 194.340 | 194.340 | 194.340 | -0.03% |
Jun 30, 2025 | 194.400 | 194.400 | 194.400 | 194.400 | 0.33% |
Jun 27, 2025 | 193.760 | 193.760 | 194.110 | 193.760 | -0.18% |
Jun 26, 2025 | 194.110 | 194.110 | 194.110 | 194.110 | 0.29% |
Jun 25, 2025 | 193.550 | 193.550 | 193.550 | 193.550 | 0.04% |
Jun 24, 2025 | 193.470 | 193.470 | 193.470 | 193.470 | 0.31% |
Jun 23, 2025 | 192.880 | 192.880 | 192.880 | 192.880 | 0.28% |
Jun 20, 2025 | 192.340 | 192.340 | 192.340 | 192.340 | 0.10% |
Jun 18, 2025 | 192.140 | 192.140 | 192.140 | 192.140 | 0.05% |
Jun 17, 2025 | 192.040 | 192.040 | 192.040 | 191.380 | 0.34% |
Jun 16, 2025 | 191.380 | 191.380 | 191.380 | 191.380 | -0.17% |
Highest: 194.400 | Lowest: 191.380 | Difference: 3.020 | Average: 193.176 | Change %: 0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review