Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 200.950 | 200.580 | 200.950 | 200.580 | 0.00% |
| Oct 29, 2025 | 200.950 | 200.950 | 201.940 | 200.950 | -0.49% |
| Oct 28, 2025 | 201.940 | 201.940 | 201.940 | 201.940 | 0.09% |
| Oct 27, 2025 | 201.750 | 201.750 | 201.750 | 201.750 | 0.09% |
| Oct 24, 2025 | 201.570 | 201.570 | 201.570 | 201.570 | 0.09% |
| Oct 23, 2025 | 201.380 | 201.380 | 201.780 | 201.380 | -0.20% |
| Oct 22, 2025 | 201.780 | 201.780 | 201.780 | 201.750 | 0.01% |
| Oct 21, 2025 | 201.750 | 201.750 | 201.750 | 201.750 | 0.16% |
| Oct 20, 2025 | 201.430 | 201.430 | 201.430 | 201.430 | 0.14% |
| Oct 17, 2025 | 201.140 | 201.140 | 201.310 | 201.140 | -0.08% |
| Oct 16, 2025 | 201.310 | 201.310 | 201.310 | 200.580 | 0.36% |
| Oct 15, 2025 | 200.580 | 200.580 | 200.580 | 200.580 | -0.04% |
| Oct 14, 2025 | 200.660 | 200.660 | 200.660 | 200.250 | 0.20% |
| Oct 13, 2025 | 200.250 | 200.250 | 200.250 | 200.250 | 0.02% |
| Oct 10, 2025 | 200.200 | 200.200 | 200.200 | 199.310 | 0.45% |
| Oct 09, 2025 | 199.310 | 199.310 | 199.520 | 199.310 | -0.11% |
| Oct 08, 2025 | 199.520 | 199.520 | 199.520 | 199.520 | 0.00% |
| Oct 07, 2025 | 199.520 | 199.520 | 199.520 | 199.120 | 0.20% |
| Oct 06, 2025 | 199.120 | 199.120 | 199.120 | 199.120 | -0.23% |
| Oct 03, 2025 | 199.570 | 199.570 | 199.570 | 199.570 | -0.12% |
| Oct 02, 2025 | 199.800 | 199.800 | 199.800 | 199.510 | 0.15% |
| Oct 01, 2025 | 199.510 | 199.510 | 199.510 | 199.510 | 0.24% |
| Highest: 201.940 | Lowest: 199.120 | Difference: 2.820 | Average: 200.636 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review