
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 191.080 | 191.080 | 191.080 | 191.080 | 0.16% |
May 29, 2025 | 190.780 | 190.780 | 190.780 | 190.780 | 0.35% |
May 28, 2025 | 190.120 | 190.120 | 190.120 | 190.120 | -0.18% |
May 27, 2025 | 190.460 | 190.460 | 190.460 | 190.460 | 0.50% |
May 23, 2025 | 189.510 | 189.510 | 189.510 | 189.510 | 0.14% |
May 22, 2025 | 189.240 | 189.240 | 189.240 | 189.240 | 0.22% |
May 21, 2025 | 188.830 | 188.830 | 188.830 | 188.830 | -0.65% |
May 20, 2025 | 190.060 | 190.060 | 190.060 | 190.060 | -0.09% |
May 19, 2025 | 190.230 | 190.230 | 190.230 | 190.230 | -0.08% |
May 16, 2025 | 190.390 | 190.390 | 190.390 | 190.390 | 0.10% |
May 15, 2025 | 190.200 | 190.200 | 190.200 | 190.200 | 0.48% |
May 14, 2025 | 189.300 | 189.300 | 189.720 | 189.300 | -0.22% |
May 13, 2025 | 189.720 | 189.720 | 189.720 | 189.720 | -0.08% |
May 12, 2025 | 189.880 | 189.880 | 189.880 | 189.880 | -0.33% |
May 09, 2025 | 190.500 | 190.500 | 190.500 | 190.500 | 0.09% |
May 08, 2025 | 190.320 | 190.320 | 190.320 | 190.320 | -0.48% |
May 07, 2025 | 191.240 | 191.240 | 191.240 | 190.750 | 0.26% |
May 06, 2025 | 190.750 | 190.750 | 190.750 | 190.320 | 0.23% |
May 05, 2025 | 190.320 | 190.320 | 190.320 | 190.320 | -0.17% |
May 02, 2025 | 190.650 | 190.650 | 190.650 | 190.650 | -0.45% |
May 01, 2025 | 191.510 | 191.510 | 191.510 | 191.510 | -0.31% |
Highest: 191.510 | Lowest: 188.830 | Difference: 2.680 | Average: 190.242 | Change %: -0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review