
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 191.690 | 191.690 | 191.690 | 191.690 | 0.30% |
Apr 25, 2025 | 191.120 | 191.120 | 191.120 | 191.120 | 0.39% |
Apr 24, 2025 | 190.380 | 190.380 | 190.380 | 190.380 | 0.54% |
Apr 23, 2025 | 189.350 | 189.350 | 189.350 | 188.880 | 0.25% |
Apr 22, 2025 | 188.880 | 188.880 | 188.880 | 188.880 | 0.21% |
Apr 21, 2025 | 188.490 | 188.490 | 188.490 | 188.490 | -0.54% |
Apr 17, 2025 | 189.520 | 189.520 | 189.790 | 189.520 | -0.14% |
Apr 16, 2025 | 189.790 | 189.790 | 189.790 | 189.790 | 0.29% |
Apr 15, 2025 | 189.250 | 189.250 | 189.250 | 189.250 | 0.24% |
Apr 14, 2025 | 188.800 | 188.800 | 188.800 | 188.800 | 0.70% |
Apr 11, 2025 | 187.480 | 187.480 | 187.480 | 187.480 | -0.29% |
Apr 10, 2025 | 188.020 | 188.020 | 188.830 | 188.020 | -0.43% |
Apr 09, 2025 | 188.830 | 188.830 | 188.830 | 188.830 | -0.29% |
Apr 08, 2025 | 189.380 | 189.380 | 190.670 | 189.380 | -0.68% |
Apr 07, 2025 | 190.670 | 190.670 | 190.670 | 190.670 | -1.25% |
Apr 04, 2025 | 193.080 | 193.080 | 193.080 | 193.050 | 0.02% |
Apr 03, 2025 | 193.050 | 193.050 | 193.050 | 193.050 | 0.50% |
Apr 02, 2025 | 192.090 | 192.090 | 192.090 | 192.090 | -0.13% |
Apr 01, 2025 | 192.340 | 192.340 | 192.340 | 192.340 | 0.36% |
Mar 31, 2025 | 191.650 | 191.650 | 191.650 | 191.650 | 0.13% |
Highest: 193.080 | Lowest: 187.480 | Difference: 5.600 | Average: 190.193 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review