
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 188.300 | 188.300 | 188.300 | 188.300 | -0.42% |
Jul 10, 2025 | 189.090 | 189.090 | 189.090 | 189.070 | 0.01% |
Jul 09, 2025 | 189.070 | 189.070 | 189.070 | 189.070 | 0.42% |
Jul 08, 2025 | 188.270 | 188.270 | 188.390 | 188.270 | -0.06% |
Jul 07, 2025 | 188.390 | 188.390 | 188.390 | 188.390 | -0.29% |
Jul 03, 2025 | 188.930 | 188.930 | 188.930 | 188.930 | -0.22% |
Jul 02, 2025 | 189.350 | 189.350 | 189.670 | 189.350 | -0.17% |
Jul 01, 2025 | 189.670 | 189.670 | 189.670 | 189.670 | -0.03% |
Jun 30, 2025 | 189.730 | 189.730 | 189.730 | 189.730 | 0.33% |
Jun 27, 2025 | 189.110 | 189.110 | 189.110 | 189.110 | -0.18% |
Jun 26, 2025 | 189.450 | 189.450 | 189.450 | 189.450 | 0.29% |
Jun 25, 2025 | 188.900 | 188.900 | 188.900 | 188.900 | 0.04% |
Jun 24, 2025 | 188.830 | 188.830 | 188.830 | 188.830 | 0.30% |
Jun 23, 2025 | 188.260 | 188.260 | 188.260 | 188.260 | 0.28% |
Jun 20, 2025 | 187.730 | 187.730 | 187.730 | 187.730 | 0.11% |
Jun 18, 2025 | 187.530 | 187.530 | 187.530 | 187.530 | 0.05% |
Jun 17, 2025 | 187.440 | 187.440 | 187.440 | 186.800 | 0.34% |
Jun 16, 2025 | 186.800 | 186.800 | 186.800 | 186.800 | -0.17% |
Jun 13, 2025 | 187.110 | 187.110 | 187.790 | 187.110 | -0.36% |
Jun 12, 2025 | 187.790 | 187.790 | 187.790 | 187.790 | 0.33% |
Highest: 189.730 | Lowest: 186.800 | Difference: 2.930 | Average: 188.487 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review