
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 185.870 | 185.870 | 185.870 | 185.870 | 0.55% |
Apr 23, 2025 | 184.860 | 184.860 | 184.860 | 184.860 | 0.25% |
Apr 22, 2025 | 184.400 | 184.400 | 184.400 | 184.400 | 0.21% |
Apr 21, 2025 | 184.020 | 184.020 | 184.020 | 184.020 | -0.55% |
Apr 17, 2025 | 185.030 | 185.030 | 185.290 | 185.030 | -0.14% |
Apr 16, 2025 | 185.290 | 185.290 | 185.290 | 185.290 | 0.28% |
Apr 15, 2025 | 184.770 | 184.770 | 184.770 | 184.330 | 0.24% |
Apr 14, 2025 | 184.330 | 184.330 | 184.330 | 184.330 | 0.70% |
Apr 11, 2025 | 183.050 | 183.050 | 183.050 | 183.050 | -0.28% |
Apr 10, 2025 | 183.570 | 183.570 | 184.360 | 183.570 | -0.43% |
Apr 09, 2025 | 184.360 | 184.360 | 184.360 | 184.360 | -0.29% |
Apr 08, 2025 | 184.900 | 184.900 | 186.160 | 184.900 | -0.68% |
Apr 07, 2025 | 186.160 | 186.160 | 186.160 | 186.160 | -1.25% |
Apr 04, 2025 | 188.510 | 188.510 | 188.510 | 188.510 | 0.01% |
Apr 03, 2025 | 188.490 | 188.490 | 188.490 | 188.490 | 0.50% |
Apr 02, 2025 | 187.560 | 187.560 | 187.560 | 187.560 | -0.12% |
Apr 01, 2025 | 187.790 | 187.790 | 187.790 | 187.790 | 0.35% |
Mar 31, 2025 | 187.130 | 187.130 | 187.130 | 187.130 | 0.13% |
Mar 28, 2025 | 186.890 | 186.890 | 186.890 | 185.840 | 0.57% |
Mar 27, 2025 | 185.840 | 185.840 | 186.060 | 185.840 | -0.12% |
Mar 26, 2025 | 186.060 | 186.060 | 186.060 | 186.060 | -0.21% |
Mar 25, 2025 | 186.450 | 186.450 | 186.450 | 186.190 | 0.14% |
Highest: 188.510 | Lowest: 183.050 | Difference: 5.460 | Average: 185.697 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review