
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 194.690 | 194.690 | 194.690 | 194.690 | -0.11% |
Oct 02, 2025 | 194.910 | 194.910 | 194.910 | 194.910 | 0.14% |
Oct 01, 2025 | 194.630 | 194.630 | 194.630 | 194.630 | 0.24% |
Sep 30, 2025 | 194.170 | 194.170 | 194.170 | 194.170 | -0.05% |
Sep 29, 2025 | 194.260 | 194.260 | 194.260 | 194.260 | 0.24% |
Sep 26, 2025 | 193.790 | 193.790 | 193.790 | 193.790 | -0.01% |
Sep 25, 2025 | 193.800 | 193.800 | 193.800 | 193.800 | -0.16% |
Sep 24, 2025 | 194.120 | 194.120 | 194.120 | 194.120 | -0.19% |
Sep 23, 2025 | 194.480 | 194.480 | 194.480 | 194.480 | 0.18% |
Sep 22, 2025 | 194.130 | 194.130 | 194.130 | 194.130 | -0.11% |
Sep 19, 2025 | 194.350 | 194.350 | 194.380 | 194.350 | -0.02% |
Sep 18, 2025 | 194.380 | 194.380 | 194.850 | 194.380 | -0.24% |
Sep 17, 2025 | 194.850 | 194.850 | 194.850 | 194.850 | -0.23% |
Sep 16, 2025 | 195.290 | 195.290 | 195.290 | 195.290 | 0.07% |
Sep 15, 2025 | 195.160 | 195.160 | 195.160 | 195.160 | 0.23% |
Sep 12, 2025 | 194.710 | 194.710 | 194.710 | 194.710 | -0.13% |
Sep 11, 2025 | 194.970 | 194.970 | 194.970 | 194.970 | 0.18% |
Sep 10, 2025 | 194.610 | 194.610 | 194.610 | 194.610 | 0.21% |
Sep 09, 2025 | 194.210 | 194.210 | 194.210 | 194.210 | -0.20% |
Sep 08, 2025 | 194.600 | 194.600 | 194.600 | 194.600 | 0.36% |
Sep 05, 2025 | 193.910 | 193.910 | 193.910 | 193.910 | 0.53% |
Sep 04, 2025 | 192.880 | 192.880 | 192.880 | 192.880 | 0.32% |
Highest: 195.290 | Lowest: 192.880 | Difference: 2.410 | Average: 194.405 | Change %: 1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review