Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 183.290 | 183.290 | 183.290 | 183.290 | -0.17% |
Jan 30, 2025 | 183.600 | 183.600 | 183.600 | 183.600 | 0.19% |
Jan 29, 2025 | 183.260 | 183.260 | 183.260 | 183.260 | -0.04% |
Jan 28, 2025 | 183.340 | 183.340 | 183.340 | 183.340 | -0.02% |
Jan 27, 2025 | 183.370 | 183.370 | 183.370 | 183.370 | 0.50% |
Jan 24, 2025 | 182.450 | 182.450 | 182.450 | 182.450 | 0.16% |
Jan 23, 2025 | 182.160 | 182.160 | 182.160 | 182.160 | -0.18% |
Jan 22, 2025 | 182.480 | 182.480 | 182.480 | 182.480 | -0.13% |
Jan 21, 2025 | 182.720 | 182.720 | 182.720 | 182.720 | 0.26% |
Jan 17, 2025 | 182.250 | 182.250 | 182.250 | 182.250 | 0.02% |
Jan 16, 2025 | 182.210 | 182.210 | 182.210 | 182.210 | 0.24% |
Jan 15, 2025 | 181.770 | 181.770 | 181.770 | 181.770 | 0.88% |
Jan 14, 2025 | 180.180 | 180.180 | 180.180 | 180.180 | 0.08% |
Jan 13, 2025 | 180.030 | 180.030 | 180.030 | 180.030 | -0.14% |
Jan 10, 2025 | 180.290 | 180.290 | 180.290 | 180.290 | -0.52% |
Jan 08, 2025 | 181.230 | 181.230 | 181.230 | 181.230 | 0.07% |
Jan 07, 2025 | 181.100 | 181.100 | 181.100 | 181.100 | -0.34% |
Jan 06, 2025 | 181.720 | 181.720 | 181.720 | 181.720 | -0.09% |
Jan 03, 2025 | 181.880 | 181.880 | 181.880 | 181.880 | -0.10% |
Jan 02, 2025 | 182.070 | 182.070 | 182.070 | 182.070 | 0.04% |
Highest: 183.600 | Lowest: 180.030 | Difference: 3.570 | Average: 182.070 | Change %: 0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review