
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 197.470 | 197.470 | 197.470 | 197.470 | -0.41% |
Jul 10, 2025 | 198.290 | 198.290 | 198.290 | 198.270 | 0.01% |
Jul 09, 2025 | 198.270 | 198.270 | 198.270 | 197.440 | 0.42% |
Jul 08, 2025 | 197.440 | 197.440 | 197.560 | 197.440 | -0.06% |
Jul 07, 2025 | 197.560 | 197.560 | 197.560 | 197.560 | -0.28% |
Jul 03, 2025 | 198.120 | 198.120 | 198.120 | 198.120 | -0.22% |
Jul 02, 2025 | 198.550 | 198.550 | 198.890 | 198.550 | -0.17% |
Jul 01, 2025 | 198.890 | 198.890 | 198.890 | 198.890 | -0.03% |
Jun 30, 2025 | 198.950 | 198.950 | 198.950 | 198.950 | 0.33% |
Jun 27, 2025 | 198.290 | 198.290 | 198.650 | 198.290 | -0.18% |
Jun 26, 2025 | 198.650 | 198.650 | 198.650 | 198.650 | 0.29% |
Jun 25, 2025 | 198.080 | 198.080 | 198.080 | 198.080 | 0.05% |
Jun 24, 2025 | 197.990 | 197.990 | 197.990 | 197.990 | 0.30% |
Jun 23, 2025 | 197.390 | 197.390 | 197.390 | 197.390 | 0.28% |
Jun 20, 2025 | 196.840 | 196.840 | 196.840 | 196.840 | 0.11% |
Jun 18, 2025 | 196.630 | 196.630 | 196.630 | 196.630 | 0.05% |
Jun 17, 2025 | 196.530 | 196.530 | 196.530 | 195.850 | 0.35% |
Jun 16, 2025 | 195.850 | 195.850 | 195.850 | 195.850 | -0.17% |
Jun 13, 2025 | 196.180 | 196.180 | 196.890 | 196.180 | -0.36% |
Jun 12, 2025 | 196.890 | 196.890 | 196.890 | 196.890 | 0.34% |
Highest: 198.950 | Lowest: 195.850 | Difference: 3.100 | Average: 197.643 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review