
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 195.550 | 195.550 | 195.550 | 195.550 | 0.39% |
Apr 24, 2025 | 194.790 | 194.790 | 194.790 | 194.790 | 0.54% |
Apr 23, 2025 | 193.740 | 193.740 | 193.740 | 193.250 | 0.25% |
Apr 22, 2025 | 193.250 | 193.250 | 193.250 | 193.250 | 0.21% |
Apr 21, 2025 | 192.850 | 192.850 | 192.850 | 192.850 | -0.54% |
Apr 17, 2025 | 193.900 | 193.900 | 194.180 | 193.900 | -0.14% |
Apr 16, 2025 | 194.180 | 194.180 | 194.180 | 194.180 | 0.29% |
Apr 15, 2025 | 193.620 | 193.620 | 193.620 | 193.620 | 0.23% |
Apr 14, 2025 | 193.170 | 193.170 | 193.170 | 193.170 | 0.70% |
Apr 11, 2025 | 191.820 | 191.820 | 191.820 | 191.820 | -0.29% |
Apr 10, 2025 | 192.370 | 192.370 | 193.190 | 192.370 | -0.42% |
Apr 09, 2025 | 193.190 | 193.190 | 193.190 | 193.190 | -0.29% |
Apr 08, 2025 | 193.750 | 193.750 | 195.070 | 193.750 | -0.68% |
Apr 07, 2025 | 195.070 | 195.070 | 195.070 | 195.070 | -1.25% |
Apr 04, 2025 | 197.540 | 197.540 | 197.540 | 197.500 | 0.02% |
Apr 03, 2025 | 197.500 | 197.500 | 197.500 | 197.500 | 0.49% |
Apr 02, 2025 | 196.530 | 196.530 | 196.530 | 196.530 | -0.12% |
Apr 01, 2025 | 196.770 | 196.770 | 196.770 | 196.770 | 0.36% |
Mar 31, 2025 | 196.070 | 196.070 | 196.070 | 196.070 | 0.13% |
Mar 28, 2025 | 195.820 | 195.820 | 195.820 | 194.720 | 0.56% |
Mar 27, 2025 | 194.720 | 194.720 | 194.950 | 194.720 | -0.12% |
Highest: 197.540 | Lowest: 191.820 | Difference: 5.720 | Average: 194.581 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review