
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 201.500 | 201.500 | 201.500 | 201.500 | -0.11% |
Aug 28, 2025 | 201.730 | 201.730 | 201.730 | 201.730 | 0.17% |
Aug 27, 2025 | 201.380 | 201.380 | 201.380 | 201.380 | 0.10% |
Aug 26, 2025 | 201.180 | 201.180 | 201.180 | 201.180 | 0.13% |
Aug 25, 2025 | 200.910 | 200.910 | 200.910 | 200.910 | -0.10% |
Aug 22, 2025 | 201.110 | 201.110 | 201.110 | 200.040 | 0.53% |
Aug 21, 2025 | 200.040 | 200.040 | 200.040 | 200.040 | -0.19% |
Aug 20, 2025 | 200.430 | 200.430 | 200.430 | 200.260 | 0.08% |
Aug 19, 2025 | 200.260 | 200.260 | 200.260 | 200.260 | 0.18% |
Aug 18, 2025 | 199.910 | 199.910 | 199.910 | 199.910 | -0.06% |
Aug 15, 2025 | 200.040 | 200.040 | 200.340 | 200.040 | -0.15% |
Aug 14, 2025 | 200.340 | 200.340 | 200.340 | 200.340 | -0.29% |
Aug 13, 2025 | 200.930 | 200.930 | 200.930 | 200.930 | 0.37% |
Aug 12, 2025 | 200.180 | 200.180 | 200.240 | 200.180 | -0.03% |
Aug 11, 2025 | 200.240 | 200.240 | 200.240 | 200.240 | 0.05% |
Aug 08, 2025 | 200.130 | 200.130 | 200.130 | 200.130 | -0.18% |
Aug 07, 2025 | 200.490 | 200.490 | 200.490 | 200.490 | -0.05% |
Aug 06, 2025 | 200.590 | 200.590 | 200.590 | 200.590 | -0.05% |
Aug 05, 2025 | 200.700 | 200.700 | 200.700 | 200.700 | 0.03% |
Aug 04, 2025 | 200.630 | 200.630 | 200.630 | 200.630 | 0.13% |
Aug 01, 2025 | 200.360 | 200.360 | 200.360 | 200.360 | 0.83% |
Jul 31, 2025 | 198.710 | 198.710 | 198.710 | 198.710 | 0.07% |
Jul 30, 2025 | 198.580 | 198.580 | 198.580 | 198.580 | -0.27% |
Highest: 201.730 | Lowest: 198.580 | Difference: 3.150 | Average: 200.451 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review