Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jan 29, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 0.11% |
| Jan 26, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | -0.11% |
| Jan 25, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 0.11% |
| Jan 24, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
| Jan 23, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
| Jan 22, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
| Jan 19, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
| Jan 18, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
| Jan 16, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
| Jan 12, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
| Jan 11, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.11% |
| Jan 10, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
| Jan 09, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
| Jan 08, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
| Jan 05, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
| Jan 04, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
| Jan 03, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
| Jan 02, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
| Dec 29, 2023 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
| Dec 28, 2023 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
| Highest: 9.140 | Lowest: 9.120 | Difference: 0.020 | Average: 9.127 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review