Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | 0.87% |
May 02, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 0.53% |
Apr 30, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | 0.08% |
Apr 29, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | 0.73% |
Apr 26, 2024 | 9.492 | 9.492 | 9.492 | 9.492 | 1.36% |
Apr 25, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | -0.97% |
Apr 24, 2024 | 9.456 | 9.456 | 9.456 | 9.456 | 0.88% |
Apr 23, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | 0.45% |
Apr 22, 2024 | 9.331 | 9.331 | 9.331 | 9.331 | 0.85% |
Apr 19, 2024 | 9.252 | 9.252 | 9.252 | 9.252 | -0.36% |
Apr 18, 2024 | 9.285 | 9.285 | 9.285 | 9.285 | 0.10% |
Apr 17, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.60% |
Apr 16, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | -2.57% |
Apr 15, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | -0.45% |
Apr 12, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | 0.02% |
Apr 11, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | 0.30% |
Apr 10, 2024 | 9.477 | 9.477 | 9.477 | 9.477 | -0.47% |
Apr 09, 2024 | 9.522 | 9.522 | 9.522 | 9.522 | 0.53% |
Apr 08, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | 1.24% |
Apr 05, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | -1.35% |
Highest: 9.703 | Lowest: 9.221 | Difference: 0.482 | Average: 9.440 | Change %: 2.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review