
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 11.900 | 11.900 | 11.946 | 11.900 | -0.39% |
Jul 03, 2025 | 11.946 | 11.946 | 11.946 | 11.878 | 0.58% |
Jul 02, 2025 | 11.878 | 11.878 | 11.927 | 11.878 | -0.41% |
Jul 01, 2025 | 11.927 | 11.927 | 11.927 | 11.927 | -0.91% |
Jun 30, 2025 | 12.037 | 12.037 | 12.037 | 11.899 | 1.16% |
Jun 27, 2025 | 11.899 | 11.899 | 11.899 | 11.883 | 0.13% |
Jun 26, 2025 | 11.883 | 11.883 | 11.883 | 11.883 | 0.55% |
Jun 25, 2025 | 11.819 | 11.819 | 11.841 | 11.819 | -0.19% |
Jun 24, 2025 | 11.841 | 11.841 | 11.841 | 11.728 | 0.97% |
Jun 23, 2025 | 11.728 | 11.728 | 11.728 | 11.728 | -0.49% |
Jun 20, 2025 | 11.786 | 11.786 | 11.786 | 11.709 | 0.66% |
Jun 19, 2025 | 11.709 | 11.709 | 11.709 | 11.709 | -0.14% |
Jun 18, 2025 | 11.726 | 11.726 | 11.764 | 11.726 | -0.33% |
Jun 17, 2025 | 11.764 | 11.764 | 11.764 | 11.764 | -1.00% |
Jun 13, 2025 | 11.883 | 11.883 | 12.001 | 11.883 | -0.99% |
Jun 12, 2025 | 12.001 | 12.001 | 12.001 | 11.953 | 0.40% |
Jun 11, 2025 | 11.953 | 11.953 | 11.998 | 11.953 | -0.38% |
Jun 10, 2025 | 11.998 | 11.998 | 11.998 | 11.942 | 0.46% |
Jun 09, 2025 | 11.942 | 11.942 | 11.954 | 11.942 | -0.10% |
Jun 06, 2025 | 11.954 | 11.954 | 11.954 | 11.951 | 0.03% |
Highest: 12.037 | Lowest: 11.709 | Difference: 0.328 | Average: 11.879 | Change %: -0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review