
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 11.595 | 11.595 | 11.641 | 11.530 | -0.40% |
May 26, 2025 | 11.641 | 11.641 | 11.641 | 11.530 | 0.96% |
May 23, 2025 | 11.530 | 11.530 | 11.530 | 11.506 | 0.21% |
May 22, 2025 | 11.506 | 11.506 | 11.584 | 11.506 | -0.67% |
May 21, 2025 | 11.584 | 11.584 | 11.584 | 11.584 | 1.13% |
May 20, 2025 | 11.454 | 11.454 | 11.454 | 11.427 | 0.24% |
May 19, 2025 | 11.427 | 11.427 | 11.468 | 11.427 | -0.35% |
May 16, 2025 | 11.468 | 11.468 | 11.471 | 11.468 | -0.03% |
May 15, 2025 | 11.471 | 11.471 | 11.471 | 11.471 | -0.19% |
May 14, 2025 | 11.493 | 11.493 | 11.493 | 11.452 | 0.36% |
May 13, 2025 | 11.452 | 11.452 | 11.473 | 11.452 | -0.18% |
May 12, 2025 | 11.473 | 11.473 | 11.473 | 11.473 | 0.50% |
May 09, 2025 | 11.415 | 11.415 | 11.415 | 11.320 | 0.84% |
May 08, 2025 | 11.320 | 11.320 | 11.351 | 11.320 | -0.28% |
May 07, 2025 | 11.351 | 11.351 | 11.368 | 11.351 | -0.15% |
May 06, 2025 | 11.368 | 11.368 | 11.440 | 11.368 | -0.62% |
May 05, 2025 | 11.440 | 11.440 | 11.527 | 11.440 | -0.76% |
May 02, 2025 | 11.527 | 11.527 | 11.527 | 11.527 | 1.24% |
Apr 30, 2025 | 11.386 | 11.386 | 11.386 | 11.386 | 0.13% |
Apr 29, 2025 | 11.371 | 11.371 | 11.371 | 11.371 | 0.66% |
Highest: 11.641 | Lowest: 11.320 | Difference: 0.321 | Average: 11.464 | Change %: 2.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review