
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 12.127 | 12.127 | 12.127 | 12.127 | -0.57% |
Jul 24, 2025 | 12.197 | 12.197 | 12.238 | 12.197 | -0.34% |
Jul 23, 2025 | 12.238 | 12.238 | 12.238 | 12.148 | 0.74% |
Jul 22, 2025 | 12.148 | 12.148 | 12.150 | 12.148 | -0.02% |
Jul 21, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | 0.12% |
Jul 18, 2025 | 12.135 | 12.135 | 12.135 | 12.135 | 1.43% |
Jul 17, 2025 | 11.964 | 11.964 | 11.971 | 11.964 | -0.06% |
Jul 16, 2025 | 11.971 | 11.971 | 11.981 | 11.971 | -0.08% |
Jul 15, 2025 | 11.981 | 11.981 | 11.981 | 11.898 | 0.70% |
Jul 14, 2025 | 11.898 | 11.898 | 11.954 | 11.898 | -0.47% |
Jul 11, 2025 | 11.954 | 11.954 | 11.954 | 11.954 | -0.32% |
Jul 10, 2025 | 11.992 | 11.992 | 11.992 | 11.930 | 0.52% |
Jul 09, 2025 | 11.930 | 11.930 | 12.002 | 11.930 | -0.60% |
Jul 08, 2025 | 12.002 | 12.002 | 12.002 | 11.937 | 0.54% |
Jul 07, 2025 | 11.937 | 11.937 | 11.937 | 11.937 | 0.31% |
Jul 04, 2025 | 11.900 | 11.900 | 11.946 | 11.900 | -0.39% |
Jul 03, 2025 | 11.946 | 11.946 | 11.946 | 11.878 | 0.58% |
Jul 02, 2025 | 11.878 | 11.878 | 11.927 | 11.878 | -0.41% |
Jul 01, 2025 | 11.927 | 11.927 | 11.927 | 11.927 | -0.91% |
Jun 30, 2025 | 12.037 | 12.037 | 12.037 | 11.899 | 1.16% |
Jun 27, 2025 | 11.899 | 11.899 | 11.899 | 11.883 | 0.13% |
Highest: 12.238 | Lowest: 11.878 | Difference: 0.360 | Average: 12.010 | Change %: 2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review