
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 11.440 | 11.440 | 11.527 | 11.440 | -0.76% |
May 02, 2025 | 11.527 | 11.527 | 11.527 | 11.527 | 1.24% |
Apr 30, 2025 | 11.386 | 11.386 | 11.386 | 11.386 | 0.13% |
Apr 29, 2025 | 11.371 | 11.371 | 11.371 | 11.371 | 0.66% |
Apr 25, 2025 | 11.296 | 11.296 | 11.296 | 11.296 | 0.41% |
Apr 24, 2025 | 11.251 | 11.251 | 11.251 | 11.165 | 0.77% |
Apr 23, 2025 | 11.165 | 11.165 | 11.165 | 11.110 | 0.49% |
Apr 22, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | 0.38% |
Apr 17, 2025 | 11.068 | 11.068 | 11.156 | 11.068 | -0.79% |
Apr 16, 2025 | 11.156 | 11.156 | 11.156 | 11.100 | 0.50% |
Apr 15, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | 1.72% |
Apr 14, 2025 | 10.913 | 10.913 | 10.913 | 10.719 | 1.81% |
Apr 11, 2025 | 10.719 | 10.719 | 10.719 | 10.719 | 0.57% |
Apr 10, 2025 | 10.658 | 10.658 | 10.658 | 10.348 | 2.99% |
Apr 09, 2025 | 10.348 | 10.348 | 10.348 | 10.348 | -1.84% |
Apr 08, 2025 | 10.542 | 10.542 | 10.542 | 10.096 | 4.41% |
Apr 07, 2025 | 10.096 | 10.096 | 10.384 | 10.096 | -2.77% |
Apr 04, 2025 | 10.384 | 10.384 | 10.678 | 10.384 | -2.76% |
Apr 03, 2025 | 10.678 | 10.678 | 11.081 | 10.678 | -3.64% |
Apr 02, 2025 | 11.081 | 11.081 | 11.111 | 11.081 | -0.27% |
Highest: 11.527 | Lowest: 10.096 | Difference: 1.431 | Average: 10.964 | Change %: 2.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review