Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002456 Shenzhen O-Film Tech Co Ltd | 12.83 | 13.35 | 13.37 | 12.80 | -3.90% | 349.43M | 12.83-3.90% | 07:57:00 | |
002195 Shanghai 2345 Network Holding Group | 5.72 | 5.70 | 5.86 | 5.70 | +0.35% | 265.54M | 5.72+0.35% | 07:57:00 | |
002123 Montnets Cloud Technology Group Co Ltd | 16.16 | 15.90 | 17.46 | 15.90 | +1.64% | 262.69M | 16.16+1.64% | 07:57:00 | |
000415 Bohai Leasing Co Ltd | 3.46 | 3.28 | 3.57 | 3.33 | +5.49% | 261.59M | 3.46+5.49% | 07:57:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 12.24 | 11.60 | 12.69 | 11.50 | +5.52% | 259.97M | 12.24+5.52% | 07:57:00 |
Name | Price |
---|---|
002617 Roshow Tech | 8.23+0.75+10.03% |
002773 Chengdu Kanghong Pharma | 29.30+2.66+9.99% |
002074 Gotion High tech | 26.65+2.42+9.99% |
002727 Yunnan Hongxiang Yixintang Pharma | 17.19+1.56+9.98% |
300379 Beijing Tongtech | 6.27+0.48+8.29% |
Name | Price |
---|---|
300773 Lakala Payment | 19.44-1.23-5.95% |
300888 Winner Medical | 50.11-2.49-4.73% |
002127 NanJi ECommerce | 4.89-0.24-4.68% |
002456 O-Film Tech A | 12.83-0.52-3.90% |
000032 Sz Sed Ind A | 20.25-0.70-3.34% |