Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002185 Tianshui Huatian Technology Co Ltd | 10.90 | 10.10 | 11.11 | 9.95 | +7.92% | 281.81M | 10.90+7.92% | 04:01:18 | |
002195 Shanghai 2345 Network Holding Group | 5.66 | 5.63 | 5.77 | 5.56 | +0.53% | 221.9M | 5.66+0.53% | 04:04:27 | |
002607 Offcn Education Technology Co Ltd | 3.10 | 3.06 | 3.15 | 3.05 | +1.31% | 154.83M | 3.10+1.31% | 03:35:03 | |
300059 East Money Information Co Ltd | 22.83 | 23.13 | 23.12 | 22.80 | -1.30% | 151.77M | 22.83-1.30% | 03:48:27 | |
000519 North Industries Group Red Arrow Co Ltd | 22.82 | 21.89 | 23.48 | 22.12 | +4.25% | 169.64M | 22.82+4.25% | 04:01:18 |
Name | Price |
---|---|
002080 Sinoma Science A | 21.16+1.66+8.51% |
002185 Huatian Tech A | 10.90+0.80+7.92% |
002019 Yifan Xinfu A | 13.74+0.75+5.77% |
300003 Lepu Medical Tech Beijing | 14.64+0.86+6.24% |
300026 Tianjin Chase Sun Pharmaceutical Co | 3.86+0.17+4.61% |
Name | Price |
---|---|
300457 Shenzhen Yinghe Tech | 21.45-1.55-6.74% |
300773 Lakala Payment | 31.67-1.78-5.32% |
300674 Yusys Tech | 29.00-1.29-4.26% |
300568 Shenzhen Senior Tech Material | 12.07-0.61-4.81% |
002074 Gotion High tech | 31.08-1.38-4.25% |