Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.91 | 3.82 | 3.93 | 3.83 | +2.36% | 56.95M | 3.91+2.36% | 02:32:21 | |
000877 Xinjiang Tianshan Cement Co Ltd | 6.36 | 5.80 | 6.38 | 6.06 | +9.65% | 141.69M | 6.36+9.65% | 02:44:12 | |
002195 Shanghai 2345 Network Holding Group | 5.81 | 5.81 | 6.30 | 5.81 | 0.00% | 0 | 5.810.00% | 08/08 | |
300315 Ourpalm | 5.90 | 6.02 | 5.94 | 5.77 | -1.99% | 89.77M | 5.90-1.99% | 02:44:12 | |
002241 Goertek Inc | 23.88 | 22.86 | 24.11 | 23.03 | +4.46% | 80.27M | 23.88+4.46% | 02:44:12 |
Name | Price |
---|---|
002176 Jx Sp Elec Motor A | 8.68+0.79+10.01% |
002851 Shenzhen Megmeet Electrical | 67.19+5.71+9.29% |
300146 By health | 12.91+0.99+8.31% |
000877 Tianshan Cemen A | 6.36+0.56+9.65% |
002841 Guangzhou Shiyuan Electronic | 38.30+2.86+8.07% |
Name | Price |
---|---|
000488 Chenming Paper A | 2.26-0.11-4.64% |
300251 Beijing Enlight Media | 19.78-0.87-4.21% |
000729 Yanjing Brewery A | 13.12+0.20+1.55% |
002683 Guangdong Hongda Blasting A | 36.26-1.49-3.95% |
000403 Pacific Shuanglin Bio pharmacy | 18.42-0.47-2.49% |