Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 8.95 | 8.55 | 9.38 | 8.02 | +4.68% | 1.37B | 8.95+4.68% | 07:23:57 | |
002131 Leo Group Co Ltd | 5.79 | 5.26 | 5.79 | 5.20 | +10.08% | 1.17B | 5.79+10.08% | 07:23:57 | |
000725 BOE Technology Group Co Ltd | 4.19 | 4.23 | 4.25 | 4.16 | -0.95% | 648.27M | 4.19-0.95% | 07:25:54 | |
300059 East Money Information Co Ltd | 28.63 | 28.91 | 29.05 | 28.24 | -0.97% | 634.18M | 28.63-0.97% | 07:57:00 | |
000100 TCL Corp | 4.59 | 4.64 | 4.69 | 4.56 | -1.08% | 437.43M | 4.59-1.08% | 07:29:30 |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 406.10+51.18+14.42 |
300450 Wuxi Lead Auto Equipment Co Ltd | 40.49+4.98+14.02 |
300458 All Winner Technology Co Ltd | 52.47+5.63+12.02 |
300751 Suzhou Maxwell | 100.70+10.34+11.44 |
301047 Sino Biological | 82.10+7.91+10.66 |
Name | Price |
---|---|
002212 Topsec Technologies | 11.33-0.57-4.79 |
002080 Sinoma Science A | 34.53-1.71-4.72 |
002174 YOOZOO Interactive | 16.25-0.74-4.36 |
002352 S.F. Holding Co | 42.87-1.70-3.81 |
300748 Jl Mag Rare-Earth | 39.40-1.60-3.90 |