Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.84 | 4.67 | 4.88 | 4.71 | +3.64% | 621.73M | 4.84+3.64% | 08:44:59 | |
002195 Shanghai 2345 Network Holding Group | 5.21 | 5.23 | 5.36 | 5.05 | -0.38% | 506.13M | 5.21-0.38% | 08:44:59 | |
002131 Leo Group Co Ltd | 3.97 | 3.91 | 4.02 | 3.81 | +1.53% | 428.48M | 3.97+1.53% | 08:44:59 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.34 | 4.40 | 4.32 | +0.69% | 362.44M | 4.37+0.69% | 08:44:59 | |
300451 B-Soft Co Ltd | 6.88 | 5.84 | 7.01 | 5.71 | +17.81% | 361.56M | 6.88+17.81% | 08:44:59 |
Name | Price |
---|---|
300451 B-Soft Co Ltd | 6.88+1.04+17.81% |
300458 All Winner Technology Co Ltd | 62.35+8.67+16.15% |
300223 Ingenic Semiconductor | 92.00+9.17+11.07% |
300777 Sinofibers Technology | 33.70+3.11+10.17% |
002049 Unigroup Guoxin Microelectronics | 67.98+6.18+10.00% |
Name | Price |
---|---|
300035 Hunan Zhongke Electric | 18.11-1.34-6.89% |
300783 Three Squirrels | 27.85-1.97-6.61% |
002245 Aucksun A | 14.89-0.93-5.88% |
300769 Shenzhen Dynanonic | 37.15-2.30-5.83% |
002709 Tinci Materials A | 20.90-1.22-5.52% |