
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.145 | 23.145 | 23.145 | 23.145 | 0.76% |
Apr 24, 2025 | 22.970 | 22.970 | 22.970 | 22.762 | 0.92% |
Apr 23, 2025 | 22.762 | 22.762 | 22.762 | 22.571 | 0.85% |
Apr 22, 2025 | 22.571 | 22.571 | 22.571 | 22.571 | 0.12% |
Apr 17, 2025 | 22.544 | 22.544 | 22.709 | 22.544 | -0.73% |
Apr 16, 2025 | 22.709 | 22.709 | 22.709 | 22.670 | 0.17% |
Apr 15, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | 1.66% |
Apr 14, 2025 | 22.300 | 22.300 | 22.300 | 21.905 | 1.80% |
Apr 11, 2025 | 21.905 | 21.905 | 21.961 | 21.905 | -0.26% |
Apr 10, 2025 | 21.961 | 21.961 | 21.961 | 21.288 | 3.16% |
Apr 09, 2025 | 21.288 | 21.288 | 21.288 | 21.288 | -1.82% |
Apr 08, 2025 | 21.682 | 21.682 | 21.682 | 21.096 | 2.78% |
Apr 07, 2025 | 21.096 | 21.096 | 21.096 | 21.096 | -2.78% |
Apr 04, 2025 | 21.699 | 21.699 | 22.426 | 21.699 | -3.24% |
Apr 03, 2025 | 22.426 | 22.426 | 22.979 | 22.426 | -2.40% |
Apr 02, 2025 | 22.979 | 22.979 | 22.979 | 22.928 | 0.22% |
Apr 01, 2025 | 22.928 | 22.928 | 22.928 | 22.928 | 0.53% |
Mar 31, 2025 | 22.807 | 22.807 | 22.807 | 22.807 | -1.44% |
Mar 28, 2025 | 23.140 | 23.140 | 23.140 | 23.109 | 0.13% |
Highest: 23.145 | Lowest: 21.096 | Difference: 2.049 | Average: 22.399 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review