
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 21.699 | 21.699 | 21.699 | 21.699 | -3.24% |
Apr 03, 2025 | 22.426 | 22.426 | 22.979 | 22.426 | -2.40% |
Apr 02, 2025 | 22.979 | 22.979 | 22.979 | 22.928 | 0.22% |
Apr 01, 2025 | 22.928 | 22.928 | 22.928 | 22.928 | 0.53% |
Mar 31, 2025 | 22.807 | 22.807 | 22.807 | 22.807 | -1.44% |
Mar 28, 2025 | 23.140 | 23.140 | 23.140 | 23.109 | 0.13% |
Mar 27, 2025 | 23.109 | 23.109 | 23.277 | 23.109 | -0.72% |
Mar 26, 2025 | 23.277 | 23.277 | 23.277 | 23.150 | 0.55% |
Mar 25, 2025 | 23.150 | 23.150 | 23.150 | 22.971 | 0.78% |
Mar 24, 2025 | 22.971 | 22.971 | 22.971 | 22.971 | -0.09% |
Mar 20, 2025 | 22.992 | 22.992 | 23.014 | 22.992 | -0.09% |
Mar 19, 2025 | 23.014 | 23.014 | 23.014 | 23.014 | 0.59% |
Mar 18, 2025 | 22.879 | 22.879 | 22.879 | 22.879 | 1.45% |
Mar 17, 2025 | 22.552 | 22.552 | 22.552 | 22.552 | 0.31% |
Mar 14, 2025 | 22.483 | 22.483 | 22.483 | 22.483 | 0.15% |
Mar 13, 2025 | 22.448 | 22.448 | 22.448 | 22.448 | -0.17% |
Mar 12, 2025 | 22.486 | 22.486 | 22.486 | 22.486 | 0.47% |
Mar 11, 2025 | 22.382 | 22.382 | 22.382 | 22.382 | -1.28% |
Mar 10, 2025 | 22.671 | 22.671 | 22.671 | 22.671 | -0.29% |
Mar 07, 2025 | 22.738 | 22.738 | 22.738 | 22.738 | -0.85% |
Mar 06, 2025 | 22.934 | 22.934 | 22.934 | 22.934 | 0.84% |
Mar 05, 2025 | 22.743 | 22.743 | 22.743 | 22.743 | 0.51% |
Highest: 23.277 | Lowest: 21.699 | Difference: 1.579 | Average: 22.764 | Change %: -4.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review