
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 31.740 | 31.740 | 31.740 | 31.740 | 0.22% |
Jun 25, 2025 | 31.670 | 31.670 | 31.670 | 31.670 | -1.15% |
Jun 24, 2025 | 32.040 | 32.040 | 32.040 | 31.910 | 0.41% |
Jun 23, 2025 | 31.910 | 31.910 | 31.910 | 31.420 | 1.56% |
Jun 20, 2025 | 31.420 | 31.420 | 31.420 | 31.420 | -0.63% |
Jun 18, 2025 | 31.620 | 31.620 | 31.650 | 31.620 | -0.09% |
Jun 17, 2025 | 31.650 | 31.650 | 31.900 | 31.650 | -0.78% |
Jun 16, 2025 | 31.900 | 31.900 | 31.900 | 31.790 | 0.35% |
Jun 13, 2025 | 31.790 | 31.790 | 32.050 | 31.790 | -0.81% |
Jun 12, 2025 | 32.050 | 32.050 | 32.390 | 32.050 | -1.05% |
Jun 11, 2025 | 32.390 | 32.390 | 32.580 | 32.390 | -0.58% |
Jun 10, 2025 | 32.580 | 32.580 | 32.580 | 32.480 | 0.31% |
Jun 09, 2025 | 32.480 | 32.480 | 32.480 | 32.420 | 0.19% |
Jun 06, 2025 | 32.420 | 32.420 | 32.420 | 32.420 | 0.78% |
Jun 05, 2025 | 32.170 | 32.170 | 32.410 | 32.170 | -0.74% |
Jun 04, 2025 | 32.410 | 32.410 | 32.410 | 32.360 | 0.15% |
Jun 03, 2025 | 32.360 | 32.360 | 32.490 | 32.360 | -0.40% |
Jun 02, 2025 | 32.490 | 32.490 | 32.490 | 32.150 | 1.06% |
May 29, 2025 | 32.150 | 32.150 | 32.150 | 32.150 | 0.19% |
May 28, 2025 | 32.090 | 32.090 | 32.290 | 32.090 | -0.62% |
Highest: 32.580 | Lowest: 31.420 | Difference: 1.160 | Average: 32.067 | Change %: -1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review