![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 0.20% |
Jun 26, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | 0.57% |
Jun 25, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 0.50% |
Jun 24, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | 0.44% |
Jun 21, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.40% |
Jun 20, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 0.00% |
Jun 18, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | -0.13% |
Jun 17, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | 0.61% |
Jun 14, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | -0.17% |
Jun 13, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | -0.77% |
Jun 12, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 0.34% |
Jun 11, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | 0.47% |
Jun 07, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | -0.67% |
Jun 06, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.10% |
Jun 05, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.41% |
Jun 04, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | 0.24% |
Jun 03, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | 0.34% |
May 31, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | 0.51% |
May 30, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 0.38% |
Highest: 30.300 | Lowest: 29.300 | Difference: 1.000 | Average: 29.737 | Change %: 3.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review