
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 20.23 | 20.23 | 20.23 | 20.21 | 0.10% |
Jun 03, 2025 | 20.21 | 20.21 | 20.32 | 20.21 | -0.54% |
Jun 02, 2025 | 20.32 | 20.32 | 20.32 | 20.22 | 0.49% |
May 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0.30% |
May 29, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 0.70% |
May 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
May 27, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 1.47% |
May 23, 2025 | 19.70 | 19.70 | 19.70 | 19.61 | 0.46% |
May 22, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31% |
May 21, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | -2.04% |
May 20, 2025 | 20.08 | 20.08 | 20.15 | 20.08 | -0.35% |
May 19, 2025 | 20.15 | 20.15 | 20.15 | 20.09 | 0.30% |
May 16, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 0.95% |
May 15, 2025 | 19.90 | 19.90 | 19.90 | 19.59 | 1.58% |
May 14, 2025 | 19.59 | 19.59 | 19.76 | 19.59 | -0.86% |
May 13, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | -1.10% |
May 12, 2025 | 19.98 | 19.98 | 19.98 | 19.92 | 0.30% |
May 09, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0.81% |
May 08, 2025 | 19.76 | 19.76 | 19.92 | 19.76 | -0.80% |
May 07, 2025 | 19.92 | 19.92 | 19.93 | 19.90 | 0.10% |
May 06, 2025 | 19.90 | 19.90 | 19.93 | 19.90 | -0.15% |
Highest: 20.32 | Lowest: 19.59 | Difference: 0.73 | Average: 19.96 | Change %: 1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review