Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | -0.19% |
Nov 21, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | -0.19% |
Nov 20, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | -0.39% |
Nov 19, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 0.19% |
Nov 18, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.19% |
Nov 15, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 0.19% |
Nov 14, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | -0.19% |
Nov 13, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | -0.19% |
Nov 12, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | -0.58% |
Nov 11, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | -0.19% |
Nov 08, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | -0.19% |
Nov 07, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 0.77% |
Nov 06, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | -1.15% |
Nov 05, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.19% |
Nov 04, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.38% |
Nov 01, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | -0.38% |
Oct 31, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.00% |
Oct 30, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.19% |
Oct 29, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | -0.19% |
Oct 28, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | -0.19% |
Oct 25, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | -0.19% |
Oct 24, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.19% |
Oct 23, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | -0.19% |
Highest: 5.25 | Lowest: 5.14 | Difference: 0.11 | Average: 5.20 | Change %: -2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review