
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.07% |
Aug 28, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.00% |
Aug 27, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.06% |
Aug 26, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -0.12% |
Aug 25, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.49% |
Aug 22, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.19% |
Aug 21, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.13% |
Aug 20, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.19% |
Aug 19, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -0.22% |
Aug 18, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.16% |
Aug 15, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | -0.08% |
Aug 14, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.21% |
Aug 13, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.19% |
Aug 12, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | -0.06% |
Aug 11, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.05% |
Aug 08, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.11% |
Aug 07, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 0.23% |
Aug 06, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | -0.15% |
Aug 05, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | -0.22% |
Aug 04, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.16% |
Aug 01, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 0.00% |
Jul 31, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 1.14% |
Jul 30, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.31% |
Highest: 1.352 | Lowest: 1.323 | Difference: 0.028 | Average: 1.343 | Change %: 2.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review