![Trading TSMC’s ADR premium: Goldman Sachs weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK150QZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.63% |
Jun 24, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -0.37% |
Jun 21, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.52% |
Jun 20, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.89% |
Jun 19, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 1.49% |
Jun 18, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 1.37% |
Jun 14, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.14% |
Jun 13, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.63% |
Jun 12, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.30% |
Jun 11, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 1.02% |
Jun 10, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.67% |
Jun 07, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.69% |
Jun 06, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.14% |
Jun 05, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.60% |
Jun 04, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.09% |
Jun 03, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.55% |
May 31, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.60% |
May 30, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.09% |
May 28, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.18% |
May 27, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.12% |
Highest: 1.231 | Lowest: 1.156 | Difference: 0.075 | Average: 1.186 | Change %: 5.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review