
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | 0.35% |
Apr 24, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.73% |
Apr 23, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | 0.58% |
Apr 22, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | -0.12% |
Apr 17, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 0.00% |
Apr 16, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 0.00% |
Apr 15, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 0.39% |
Apr 14, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | 0.36% |
Apr 11, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | -0.75% |
Apr 10, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 1.22% |
Apr 09, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -0.85% |
Apr 08, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 1.25% |
Apr 07, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | -0.33% |
Apr 04, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -0.88% |
Apr 03, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | -1.09% |
Apr 02, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | -0.90% |
Apr 01, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -0.71% |
Mar 31, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.09% |
Mar 28, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 0.45% |
Mar 27, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | -0.17% |
Highest: 1.278 | Lowest: 1.229 | Difference: 0.049 | Average: 1.252 | Change %: -0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review