Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.28% |
| Oct 23, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -0.15% |
| Oct 22, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | -0.30% |
| Oct 21, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.61% |
| Oct 20, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.33% |
| Oct 17, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | -0.06% |
| Oct 16, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.44% |
| Oct 15, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 0.48% |
| Oct 14, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | -0.33% |
| Oct 13, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -0.23% |
| Oct 10, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.28% |
| Oct 09, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.61% |
| Oct 08, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.53% |
| Oct 07, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.29% |
| Oct 06, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -0.35% |
| Oct 03, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.00% |
| Oct 02, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.14% |
| Oct 01, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | -2.05% |
| Sep 30, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.00% |
| Sep 29, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.07% |
| Sep 26, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.12% |
| Highest: 1.394 | Lowest: 1.361 | Difference: 0.033 | Average: 1.379 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review