
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.00% |
Oct 02, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.14% |
Oct 01, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | -2.05% |
Sep 30, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.00% |
Sep 29, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.07% |
Sep 26, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.12% |
Sep 25, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | -0.09% |
Sep 23, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.10% |
Sep 22, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | 0.40% |
Sep 19, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | -0.38% |
Sep 18, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | 0.14% |
Sep 17, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.50% |
Sep 16, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.12% |
Sep 15, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 0.72% |
Sep 12, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.54% |
Sep 11, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.26% |
Sep 10, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.13% |
Sep 09, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.35% |
Sep 08, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 0.00% |
Sep 05, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 0.45% |
Sep 04, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.20% |
Highest: 1.392 | Lowest: 1.348 | Difference: 0.044 | Average: 1.375 | Change %: 1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review