Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 18, 2025 | 63.300 | 63.300 | 63.300 | 63.300 | -0.08% |
| Nov 17, 2025 | 63.350 | 63.350 | 63.350 | 63.350 | -0.06% |
| Nov 14, 2025 | 63.390 | 63.390 | 63.390 | 63.390 | -0.03% |
| Nov 13, 2025 | 63.410 | 63.410 | 63.410 | 63.410 | -0.27% |
| Nov 12, 2025 | 63.580 | 63.580 | 63.580 | 63.580 | 0.05% |
| Nov 11, 2025 | 63.550 | 63.550 | 63.550 | 63.550 | 0.05% |
| Nov 10, 2025 | 63.520 | 63.520 | 63.520 | 63.520 | 0.21% |
| Nov 07, 2025 | 63.390 | 63.390 | 63.390 | 63.380 | 0.02% |
| Nov 06, 2025 | 63.380 | 63.380 | 63.380 | 63.380 | 0.06% |
| Nov 05, 2025 | 63.340 | 63.340 | 63.340 | 63.340 | 0.02% |
| Nov 04, 2025 | 63.330 | 63.330 | 63.420 | 63.330 | -0.14% |
| Nov 03, 2025 | 63.420 | 63.420 | 63.420 | 63.420 | -0.13% |
| Oct 31, 2025 | 63.500 | 63.500 | 63.530 | 63.500 | -0.05% |
| Oct 30, 2025 | 63.530 | 63.530 | 63.640 | 63.530 | -0.17% |
| Oct 29, 2025 | 63.640 | 63.640 | 63.750 | 63.640 | -0.17% |
| Oct 28, 2025 | 63.750 | 63.750 | 63.750 | 63.730 | 0.03% |
| Oct 27, 2025 | 63.730 | 63.730 | 63.730 | 63.730 | 0.17% |
| Oct 24, 2025 | 63.620 | 63.620 | 63.620 | 63.620 | 0.20% |
| Oct 23, 2025 | 63.490 | 63.490 | 63.490 | 63.480 | 0.02% |
| Oct 22, 2025 | 63.480 | 63.480 | 63.490 | 63.480 | -0.02% |
| Oct 21, 2025 | 63.490 | 63.490 | 63.490 | 63.490 | 0.05% |
| Oct 20, 2025 | 63.460 | 63.460 | 63.460 | 63.460 | 0.16% |
| Highest: 63.750 | Lowest: 63.300 | Difference: 0.450 | Average: 63.484 | Change %: -0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review