Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2022 | 2.397 | 2.397 | 2.397 | 2.397 | 0.56% |
Nov 14, 2022 | 2.384 | 2.384 | 2.384 | 2.384 | -0.53% |
Nov 11, 2022 | 2.397 | 2.397 | 2.397 | 2.397 | 0.00% |
Nov 10, 2022 | 2.396 | 2.396 | 2.396 | 2.396 | 1.50% |
Nov 09, 2022 | 2.361 | 2.361 | 2.361 | 2.361 | -0.12% |
Nov 08, 2022 | 2.364 | 2.364 | 2.364 | 2.364 | 0.15% |
Nov 07, 2022 | 2.360 | 2.360 | 2.360 | 2.360 | 0.08% |
Nov 04, 2022 | 2.358 | 2.358 | 2.358 | 2.358 | 0.23% |
Nov 03, 2022 | 2.353 | 2.353 | 2.353 | 2.353 | -1.04% |
Nov 02, 2022 | 2.378 | 2.378 | 2.378 | 2.378 | -0.20% |
Nov 01, 2022 | 2.382 | 2.382 | 2.382 | 2.382 | 0.07% |
Oct 31, 2022 | 2.381 | 2.381 | 2.381 | 2.381 | -0.19% |
Oct 28, 2022 | 2.385 | 2.385 | 2.385 | 2.385 | -0.06% |
Oct 27, 2022 | 2.387 | 2.387 | 2.387 | 2.387 | 0.64% |
Oct 26, 2022 | 2.371 | 2.371 | 2.371 | 2.371 | -0.06% |
Oct 25, 2022 | 2.373 | 2.373 | 2.373 | 2.373 | 0.34% |
Oct 24, 2022 | 2.365 | 2.365 | 2.365 | 2.365 | 0.30% |
Oct 21, 2022 | 2.358 | 2.358 | 2.358 | 2.358 | 0.17% |
Oct 20, 2022 | 2.354 | 2.354 | 2.354 | 2.354 | -0.14% |
Oct 19, 2022 | 2.357 | 2.357 | 2.357 | 2.357 | -0.50% |
Oct 18, 2022 | 2.369 | 2.369 | 2.369 | 2.369 | -0.23% |
Oct 17, 2022 | 2.375 | 2.375 | 2.375 | 2.375 | 0.33% |
Oct 14, 2022 | 2.367 | 2.367 | 2.367 | 2.367 | 0.09% |
Oct 13, 2022 | 2.365 | 2.365 | 2.365 | 2.365 | -0.07% |
Oct 12, 2022 | 2.366 | 2.366 | 2.366 | 2.366 | 0.13% |
Oct 11, 2022 | 2.363 | 2.363 | 2.363 | 2.363 | 0.00% |
Oct 10, 2022 | 2.363 | 2.363 | 2.363 | 2.363 | 0.00% |
Oct 07, 2022 | 2.363 | 2.363 | 2.363 | 2.363 | 0.03% |
Oct 06, 2022 | 2.363 | 2.363 | 2.363 | 2.363 | -0.31% |
Oct 05, 2022 | 2.370 | 2.370 | 2.370 | 2.370 | -1.14% |
Highest: 2.397 | Lowest: 2.353 | Difference: 0.044 | Average: 2.371 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review