
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 0.21% |
May 29, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 0.13% |
May 28, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | -0.46% |
May 27, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 2.43% |
May 23, 2025 | 59.23 | 59.23 | 59.74 | 59.23 | -0.85% |
May 22, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 0.27% |
May 21, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | -1.42% |
May 20, 2025 | 60.44 | 60.44 | 60.66 | 60.44 | -0.36% |
May 19, 2025 | 60.66 | 60.66 | 60.66 | 60.56 | 0.17% |
May 16, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 0.55% |
May 15, 2025 | 60.23 | 60.23 | 60.23 | 60.20 | 0.05% |
May 14, 2025 | 60.20 | 60.20 | 60.20 | 59.88 | 0.53% |
May 13, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 1.54% |
May 12, 2025 | 58.97 | 58.97 | 58.97 | 56.86 | 3.71% |
May 09, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 0.04% |
May 08, 2025 | 56.84 | 56.84 | 56.84 | 56.47 | 0.66% |
May 07, 2025 | 56.47 | 56.47 | 56.62 | 56.15 | 0.57% |
May 06, 2025 | 56.15 | 56.15 | 56.62 | 56.15 | -0.83% |
May 05, 2025 | 56.62 | 56.62 | 56.95 | 56.62 | -0.58% |
May 02, 2025 | 56.95 | 56.95 | 56.95 | 55.87 | 1.93% |
May 01, 2025 | 55.87 | 55.87 | 55.87 | 55.35 | 0.94% |
Highest: 60.67 | Lowest: 55.35 | Difference: 5.32 | Average: 58.92 | Change %: 9.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review