
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 60.72 | 60.72 | 61.09 | 60.72 | -0.61% |
Jun 18, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | -0.36% |
Jun 17, 2025 | 61.31 | 61.31 | 61.80 | 61.15 | -0.79% |
Jun 16, 2025 | 61.80 | 61.80 | 61.80 | 61.15 | 1.06% |
Jun 13, 2025 | 61.15 | 61.15 | 62.02 | 61.15 | -1.40% |
Jun 12, 2025 | 62.02 | 62.02 | 62.02 | 61.95 | 0.11% |
Jun 11, 2025 | 61.95 | 61.95 | 62.09 | 61.95 | -0.23% |
Jun 10, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 0.44% |
Jun 09, 2025 | 61.82 | 61.82 | 61.86 | 61.82 | -0.06% |
Jun 06, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 0.83% |
Jun 05, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | -0.57% |
Jun 04, 2025 | 61.70 | 61.70 | 61.70 | 61.42 | 0.46% |
Jun 03, 2025 | 61.42 | 61.42 | 61.42 | 60.60 | 0.46% |
Jun 02, 2025 | 61.14 | 61.14 | 61.14 | 60.60 | 0.89% |
May 30, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 0.21% |
May 29, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 0.13% |
May 28, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | -0.46% |
May 27, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 2.43% |
May 23, 2025 | 59.23 | 59.23 | 59.74 | 59.23 | -0.85% |
May 22, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 0.27% |
May 21, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | -1.42% |
Highest: 62.09 | Lowest: 59.23 | Difference: 2.86 | Average: 61.05 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review