
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 70.88 | 70.88 | 71.32 | 70.88 | -0.62% |
Jun 18, 2025 | 71.32 | 71.32 | 71.57 | 71.32 | -0.35% |
Jun 17, 2025 | 71.57 | 71.57 | 72.14 | 71.38 | -0.79% |
Jun 16, 2025 | 72.14 | 72.14 | 72.14 | 71.38 | 1.06% |
Jun 13, 2025 | 71.38 | 71.38 | 72.39 | 71.38 | -1.40% |
Jun 12, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 0.10% |
Jun 11, 2025 | 72.32 | 72.32 | 72.47 | 72.32 | -0.21% |
Jun 10, 2025 | 72.47 | 72.47 | 72.47 | 72.16 | 0.43% |
Jun 09, 2025 | 72.16 | 72.16 | 72.20 | 72.16 | -0.06% |
Jun 06, 2025 | 72.20 | 72.20 | 72.20 | 71.61 | 0.82% |
Jun 05, 2025 | 71.61 | 71.61 | 72.02 | 71.61 | -0.57% |
Jun 04, 2025 | 72.02 | 72.02 | 72.02 | 71.69 | 0.46% |
Jun 03, 2025 | 71.69 | 71.69 | 71.69 | 70.73 | 0.45% |
Jun 02, 2025 | 71.37 | 71.37 | 71.37 | 70.73 | 0.90% |
May 30, 2025 | 70.73 | 70.73 | 70.73 | 70.58 | 0.21% |
May 29, 2025 | 70.58 | 70.58 | 70.58 | 70.48 | 0.14% |
May 28, 2025 | 70.48 | 70.48 | 70.81 | 70.48 | -0.47% |
May 27, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 2.43% |
May 23, 2025 | 69.13 | 69.13 | 69.72 | 69.13 | -0.85% |
May 22, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 0.26% |
Highest: 72.47 | Lowest: 69.13 | Difference: 3.34 | Average: 71.35 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review