
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 76.46 | 76.46 | 76.46 | 75.96 | 0.66% |
Aug 25, 2025 | 75.96 | 75.96 | 76.18 | 75.96 | -0.29% |
Aug 22, 2025 | 76.18 | 76.18 | 76.18 | 74.96 | 1.63% |
Aug 21, 2025 | 74.96 | 74.96 | 75.33 | 74.96 | -0.49% |
Aug 20, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | -0.36% |
Aug 19, 2025 | 75.60 | 75.60 | 76.77 | 75.60 | -1.52% |
Aug 18, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 0.14% |
Aug 15, 2025 | 76.66 | 76.66 | 76.70 | 76.66 | -0.05% |
Aug 14, 2025 | 76.70 | 76.70 | 76.70 | 76.54 | 0.21% |
Aug 13, 2025 | 76.54 | 76.54 | 76.73 | 76.54 | -0.25% |
Aug 12, 2025 | 76.73 | 76.73 | 76.73 | 75.85 | 1.16% |
Aug 11, 2025 | 75.85 | 75.85 | 76.07 | 75.85 | -0.29% |
Aug 08, 2025 | 76.07 | 76.07 | 76.07 | 75.88 | 0.25% |
Aug 07, 2025 | 75.88 | 75.88 | 76.14 | 75.88 | -0.34% |
Aug 06, 2025 | 76.14 | 76.14 | 76.14 | 75.14 | 1.33% |
Aug 05, 2025 | 75.14 | 75.14 | 76.06 | 74.68 | -1.21% |
Aug 04, 2025 | 76.06 | 76.06 | 76.06 | 74.68 | 1.85% |
Aug 01, 2025 | 74.68 | 74.68 | 76.34 | 74.68 | -2.06% |
Jul 31, 2025 | 76.25 | 76.25 | 76.34 | 76.25 | -0.12% |
Jul 30, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 0.32% |
Jul 29, 2025 | 76.10 | 76.10 | 76.67 | 76.10 | -0.74% |
Jul 28, 2025 | 76.67 | 76.67 | 76.67 | 76.40 | 0.35% |
Highest: 76.77 | Lowest: 74.68 | Difference: 2.09 | Average: 76.05 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review