Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 1.65% |
May 02, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 1.05% |
May 01, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | -0.54% |
Apr 30, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | -1.60% |
Apr 29, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 0.00% |
Apr 26, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 2.00% |
Apr 25, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | -0.71% |
Apr 24, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | -0.44% |
Apr 23, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 1.95% |
Apr 22, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 1.15% |
Apr 19, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | -2.71% |
Apr 18, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | -0.47% |
Apr 17, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | -1.16% |
Apr 16, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 0.25% |
Apr 15, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | -1.83% |
Apr 12, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | -1.71% |
Apr 11, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 1.54% |
Apr 10, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | -0.60% |
Apr 09, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | -0.21% |
Apr 08, 2024 | 66.29 | 66.29 | 66.29 | 66.29 | -0.15% |
Apr 05, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 1.72% |
Highest: 66.76 | Lowest: 61.81 | Difference: 4.95 | Average: 64.32 | Change %: -1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review