
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 70.73 | 70.73 | 70.73 | 70.58 | 0.21% |
May 29, 2025 | 70.58 | 70.58 | 70.58 | 70.48 | 0.14% |
May 28, 2025 | 70.48 | 70.48 | 70.81 | 70.48 | -0.47% |
May 27, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 2.43% |
May 23, 2025 | 69.13 | 69.13 | 69.72 | 69.13 | -0.85% |
May 22, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 0.26% |
May 21, 2025 | 69.54 | 69.54 | 70.54 | 69.54 | -1.42% |
May 20, 2025 | 70.54 | 70.54 | 70.79 | 70.54 | -0.35% |
May 19, 2025 | 70.79 | 70.79 | 70.79 | 70.68 | 0.16% |
May 16, 2025 | 70.68 | 70.68 | 70.68 | 70.29 | 0.55% |
May 15, 2025 | 70.29 | 70.29 | 70.29 | 70.26 | 0.04% |
May 14, 2025 | 70.26 | 70.26 | 70.26 | 68.82 | 0.53% |
May 13, 2025 | 69.89 | 69.89 | 69.89 | 68.82 | 1.55% |
May 12, 2025 | 68.82 | 68.82 | 68.82 | 66.35 | 3.72% |
May 09, 2025 | 66.35 | 66.35 | 66.35 | 66.33 | 0.03% |
May 08, 2025 | 66.33 | 66.33 | 66.33 | 65.90 | 0.65% |
May 07, 2025 | 65.90 | 65.90 | 66.07 | 65.52 | 0.58% |
May 06, 2025 | 65.52 | 65.52 | 66.07 | 65.52 | -0.83% |
May 05, 2025 | 66.07 | 66.07 | 66.46 | 66.07 | -0.59% |
May 02, 2025 | 66.46 | 66.46 | 66.46 | 65.20 | 1.93% |
May 01, 2025 | 65.20 | 65.20 | 65.20 | 64.53 | 0.94% |
Highest: 70.81 | Lowest: 64.53 | Difference: 6.28 | Average: 68.77 | Change %: 9.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review