Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | -0.79% |
Jun 13, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 0.35% |
Jun 12, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 0.52% |
Jun 11, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | -0.20% |
Jun 10, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.78% |
Jun 07, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | -0.30% |
Jun 06, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | -0.17% |
Jun 05, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 0.90% |
Jun 04, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 0.08% |
Jun 03, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 1.38% |
May 31, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 0.82% |
May 30, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | -0.08% |
May 29, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | -1.04% |
May 28, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | -1.03% |
May 24, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 0.08% |
May 23, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | -1.14% |
May 22, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | -0.12% |
May 21, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 0.00% |
May 20, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 0.57% |
May 17, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | -0.27% |
May 16, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | -0.32% |
Highest: 40.57 | Lowest: 38.93 | Difference: 1.64 | Average: 39.93 | Change %: -0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review