
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |
Apr 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 2.61% |
Apr 23, 2025 | 19.14 | 19.14 | 19.14 | 18.71 | 2.30% |
Apr 22, 2025 | 18.71 | 18.71 | 18.82 | 18.27 | 2.41% |
Apr 21, 2025 | 18.27 | 18.27 | 18.82 | 18.27 | -2.92% |
Apr 17, 2025 | 18.82 | 18.82 | 18.82 | 18.77 | 0.27% |
Apr 16, 2025 | 18.77 | 18.77 | 19.08 | 18.77 | -1.62% |
Apr 15, 2025 | 19.08 | 19.08 | 19.08 | 18.92 | 0.47% |
Apr 14, 2025 | 18.99 | 18.99 | 18.99 | 18.92 | 0.37% |
Apr 11, 2025 | 18.92 | 18.92 | 19.47 | 18.70 | 1.18% |
Apr 10, 2025 | 18.70 | 18.70 | 19.47 | 18.70 | -3.95% |
Apr 09, 2025 | 19.47 | 19.47 | 19.47 | 17.60 | 10.62% |
Apr 08, 2025 | 17.60 | 17.60 | 17.87 | 17.60 | -1.51% |
Apr 07, 2025 | 17.87 | 17.87 | 17.87 | 17.84 | 0.17% |
Apr 04, 2025 | 17.84 | 17.84 | 20.39 | 17.84 | -5.86% |
Apr 03, 2025 | 18.95 | 18.95 | 20.39 | 18.95 | -7.06% |
Apr 02, 2025 | 20.39 | 20.39 | 20.39 | 20.06 | 1.65% |
Apr 01, 2025 | 20.06 | 20.06 | 20.06 | 19.88 | 0.91% |
Mar 31, 2025 | 19.88 | 19.88 | 19.95 | 19.88 | -0.35% |
Mar 28, 2025 | 19.95 | 19.95 | 20.66 | 19.95 | -1.97% |
Highest: 20.66 | Lowest: 17.60 | Difference: 3.06 | Average: 19.04 | Change %: -3.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review