
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.37 | 22.37 | 22.37 | 22.31 | 0.27% |
Jun 26, 2025 | 22.31 | 22.31 | 22.31 | 22.04 | 1.23% |
Jun 25, 2025 | 22.04 | 22.04 | 22.27 | 22.00 | -1.03% |
Jun 24, 2025 | 22.27 | 22.27 | 22.27 | 21.78 | 1.23% |
Jun 23, 2025 | 22.00 | 22.00 | 22.00 | 21.78 | 1.01% |
Jun 20, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | -0.23% |
Jun 18, 2025 | 21.83 | 21.83 | 21.92 | 21.80 | 0.14% |
Jun 17, 2025 | 21.80 | 21.80 | 21.92 | 21.80 | -0.55% |
Jun 16, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 1.29% |
Jun 13, 2025 | 21.64 | 21.64 | 22.02 | 21.64 | -1.68% |
Jun 12, 2025 | 22.01 | 22.01 | 22.02 | 22.01 | -0.05% |
Jun 11, 2025 | 22.02 | 22.02 | 22.05 | 22.02 | -0.14% |
Jun 10, 2025 | 22.05 | 22.05 | 22.09 | 22.05 | -0.18% |
Jun 09, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | -0.85% |
Jun 06, 2025 | 22.28 | 22.28 | 22.28 | 22.07 | 0.95% |
Jun 05, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 0.00% |
Jun 04, 2025 | 22.07 | 22.07 | 22.07 | 21.90 | 0.09% |
Jun 03, 2025 | 22.05 | 22.05 | 22.05 | 21.78 | 0.68% |
Jun 02, 2025 | 21.90 | 21.90 | 21.90 | 21.78 | 0.55% |
May 30, 2025 | 21.78 | 21.78 | 21.85 | 21.71 | 0.32% |
Highest: 22.37 | Lowest: 21.64 | Difference: 0.73 | Average: 22.01 | Change %: 3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review