Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 1.32% |
Nov 21, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 2.21% |
Nov 20, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.29% |
Nov 19, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 1.37% |
Nov 18, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.59% |
Nov 15, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | -1.69% |
Nov 14, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | -1.26% |
Nov 13, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.12% |
Nov 12, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | -0.57% |
Nov 11, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0.53% |
Nov 08, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0.16% |
Nov 07, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 1.15% |
Nov 06, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 2.75% |
Nov 05, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 1.63% |
Nov 04, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 0.35% |
Nov 01, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 0.17% |
Oct 31, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | -1.62% |
Oct 30, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | -0.21% |
Oct 29, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 0.60% |
Oct 28, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 0.26% |
Oct 25, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0.13% |
Oct 24, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.69% |
Oct 23, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | -0.81% |
Highest: 25.32 | Lowest: 23.14 | Difference: 2.18 | Average: 24.02 | Change %: 8.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review