
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 22.28 | 22.28 | 22.28 | 22.07 | 0.95% |
Jun 05, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 0.00% |
Jun 04, 2025 | 22.07 | 22.07 | 22.07 | 21.90 | 0.09% |
Jun 03, 2025 | 22.05 | 22.05 | 22.05 | 21.78 | 0.68% |
Jun 02, 2025 | 21.90 | 21.90 | 21.90 | 21.78 | 0.55% |
May 30, 2025 | 21.78 | 21.78 | 21.85 | 21.71 | 0.32% |
May 29, 2025 | 21.71 | 21.71 | 21.91 | 21.71 | -0.64% |
May 28, 2025 | 21.85 | 21.85 | 21.91 | 21.85 | -0.27% |
May 27, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 2.05% |
May 23, 2025 | 21.47 | 21.47 | 21.51 | 21.47 | -0.19% |
May 22, 2025 | 21.51 | 21.51 | 21.51 | 21.50 | 0.05% |
May 21, 2025 | 21.50 | 21.50 | 22.01 | 21.50 | -2.32% |
May 20, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | -0.23% |
May 19, 2025 | 22.06 | 22.06 | 22.08 | 22.06 | -0.09% |
May 16, 2025 | 22.08 | 22.08 | 22.08 | 21.94 | 0.64% |
May 15, 2025 | 21.94 | 21.94 | 21.94 | 21.92 | 0.09% |
May 14, 2025 | 21.92 | 21.92 | 21.92 | 21.63 | 0.23% |
May 13, 2025 | 21.87 | 21.87 | 21.87 | 20.81 | 1.11% |
May 12, 2025 | 21.63 | 21.63 | 21.63 | 20.81 | 3.94% |
May 09, 2025 | 20.81 | 20.81 | 20.86 | 20.58 | -0.24% |
Highest: 22.28 | Lowest: 20.58 | Difference: 1.70 | Average: 21.82 | Change %: 6.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review