Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | -0.86% |
Jun 13, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | -0.54% |
Jun 12, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 1.32% |
Jun 11, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.00% |
Jun 10, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.92% |
Jun 07, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | -0.41% |
Jun 06, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | -0.37% |
Jun 05, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 1.53% |
Jun 04, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -0.65% |
Jun 03, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | -0.23% |
May 31, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.14% |
May 30, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | -0.41% |
May 29, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | -1.00% |
May 28, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | -0.59% |
May 24, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0.91% |
May 23, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | -0.95% |
May 22, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | -0.36% |
May 21, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | -0.27% |
May 20, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 0.31% |
May 17, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | -0.22% |
Highest: 22.31 | Lowest: 21.56 | Difference: 0.75 | Average: 21.96 | Change %: -1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review