
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 0.10% |
Jun 03, 2025 | 20.74 | 20.74 | 20.74 | 20.48 | 0.68% |
Jun 02, 2025 | 20.60 | 20.60 | 20.60 | 20.48 | 0.59% |
May 30, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0.29% |
May 29, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | -0.68% |
May 28, 2025 | 20.56 | 20.56 | 20.61 | 20.56 | -0.24% |
May 27, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 2.03% |
May 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% |
May 22, 2025 | 20.24 | 20.24 | 20.24 | 20.23 | 0.05% |
May 21, 2025 | 20.23 | 20.23 | 20.70 | 20.23 | -2.27% |
May 20, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | -0.29% |
May 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
May 16, 2025 | 20.77 | 20.77 | 20.77 | 20.64 | 0.63% |
May 15, 2025 | 20.64 | 20.64 | 20.64 | 20.62 | 0.10% |
May 14, 2025 | 20.62 | 20.62 | 20.62 | 20.58 | 0.19% |
May 13, 2025 | 20.58 | 20.58 | 20.58 | 20.35 | 1.13% |
May 12, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 3.93% |
May 09, 2025 | 19.58 | 19.58 | 19.63 | 19.36 | -0.25% |
May 08, 2025 | 19.63 | 19.63 | 19.63 | 19.36 | 1.39% |
May 07, 2025 | 19.36 | 19.36 | 19.38 | 19.29 | 0.36% |
May 06, 2025 | 19.29 | 19.29 | 19.38 | 19.29 | -0.46% |
May 05, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
Highest: 20.77 | Lowest: 19.29 | Difference: 1.48 | Average: 20.30 | Change %: 7.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review