
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0.24% |
Jun 26, 2025 | 20.99 | 20.99 | 20.99 | 20.73 | 1.25% |
Jun 25, 2025 | 20.73 | 20.73 | 20.95 | 20.73 | -1.05% |
Jun 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1.21% |
Jun 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 1.02% |
Jun 20, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | -0.19% |
Jun 18, 2025 | 20.53 | 20.53 | 20.53 | 20.51 | 0.10% |
Jun 17, 2025 | 20.51 | 20.51 | 20.62 | 20.36 | -0.53% |
Jun 16, 2025 | 20.62 | 20.62 | 20.62 | 20.36 | 1.28% |
Jun 13, 2025 | 20.36 | 20.36 | 20.71 | 20.36 | -1.69% |
Jun 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 0.00% |
Jun 11, 2025 | 20.71 | 20.71 | 20.74 | 20.71 | -0.14% |
Jun 10, 2025 | 20.74 | 20.74 | 20.78 | 20.74 | -0.19% |
Jun 09, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | -0.86% |
Jun 06, 2025 | 20.96 | 20.96 | 20.96 | 20.76 | 0.96% |
Jun 05, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 0.00% |
Jun 04, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 0.10% |
Jun 03, 2025 | 20.74 | 20.74 | 20.74 | 20.48 | 0.68% |
Jun 02, 2025 | 20.60 | 20.60 | 20.60 | 20.48 | 0.59% |
May 30, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0.29% |
May 29, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | -0.68% |
May 28, 2025 | 20.56 | 20.56 | 20.61 | 20.56 | -0.24% |
Highest: 21.04 | Lowest: 20.36 | Difference: 0.68 | Average: 20.69 | Change %: 2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review