
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | -2.94% |
Apr 17, 2025 | 17.71 | 17.71 | 17.71 | 17.66 | 0.28% |
Apr 16, 2025 | 17.66 | 17.66 | 17.95 | 17.66 | -1.62% |
Apr 15, 2025 | 17.95 | 17.95 | 17.95 | 17.87 | 0.45% |
Apr 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0.39% |
Apr 11, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.19% |
Apr 10, 2025 | 17.59 | 17.59 | 18.32 | 17.59 | -3.98% |
Apr 09, 2025 | 18.32 | 18.32 | 18.32 | 16.56 | 10.63% |
Apr 08, 2025 | 16.56 | 16.56 | 16.81 | 16.56 | -1.49% |
Apr 07, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
Apr 04, 2025 | 16.79 | 16.79 | 17.83 | 16.79 | -5.83% |
Apr 03, 2025 | 17.83 | 17.83 | 19.19 | 17.83 | -7.09% |
Apr 02, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 1.64% |
Apr 01, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 0.91% |
Mar 31, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | -0.32% |
Mar 28, 2025 | 18.77 | 18.77 | 19.15 | 18.77 | -1.98% |
Mar 27, 2025 | 19.15 | 19.15 | 19.44 | 19.15 | -1.49% |
Mar 26, 2025 | 19.44 | 19.44 | 19.83 | 19.44 | -1.97% |
Mar 25, 2025 | 19.83 | 19.83 | 19.84 | 19.83 | -0.05% |
Mar 24, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 2.96% |
Highest: 19.84 | Lowest: 16.56 | Difference: 3.28 | Average: 18.19 | Change %: -10.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review