Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
Nov 21, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.98% |
Nov 20, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% |
Nov 19, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% |
Nov 18, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% |
Nov 15, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | -0.45% |
Nov 14, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
Nov 13, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | -0.34% |
Nov 12, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | -0.67% |
Nov 11, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.90% |
Nov 08, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.56% |
Nov 07, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.91% |
Nov 06, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 2.69% |
Nov 05, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.91% |
Nov 04, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.84% |
Nov 01, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | -0.72% |
Oct 31, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 0.36% |
Oct 30, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
Oct 29, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% |
Oct 28, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | -0.36% |
Oct 25, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | -0.59% |
Oct 24, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.48% |
Oct 23, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |
Highest: 9.29 | Lowest: 8.32 | Difference: 0.97 | Average: 8.73 | Change %: 10.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review