Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -2.31% |
Sep 25, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12% |
Sep 24, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% |
Sep 23, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.10% |
Sep 20, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.37% |
Sep 19, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
Sep 18, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% |
Sep 17, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
Sep 16, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.87% |
Sep 13, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.13% |
Sep 12, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 0.76% |
Sep 11, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 0.13% |
Sep 10, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
Sep 09, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25% |
Sep 06, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | -0.88% |
Sep 05, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.50% |
Sep 04, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | -0.50% |
Sep 03, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | -0.87% |
Aug 30, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.62% |
Aug 29, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.39% |
Aug 28, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | -0.63% |
Aug 27, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | -0.62% |
Highest: 8.25 | Lowest: 7.91 | Difference: 0.34 | Average: 8.05 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review