Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 17.21 | 16.93 | 17.21 | 16.93 | 0.00% |
| Nov 12, 2025 | 17.21 | 17.21 | 17.23 | 17.19 | 0.12% |
| Nov 11, 2025 | 17.19 | 17.19 | 17.23 | 17.19 | -0.23% |
| Nov 10, 2025 | 17.23 | 17.23 | 17.23 | 17.21 | 0.12% |
| Nov 07, 2025 | 17.21 | 17.21 | 17.21 | 16.97 | 1.41% |
| Nov 06, 2025 | 16.97 | 16.97 | 17.07 | 16.97 | -0.59% |
| Nov 05, 2025 | 17.07 | 17.07 | 17.07 | 17.05 | 0.12% |
| Nov 04, 2025 | 17.05 | 17.05 | 17.15 | 17.05 | -0.58% |
| Nov 03, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.41% |
| Oct 31, 2025 | 17.08 | 17.08 | 17.20 | 17.08 | -0.70% |
| Oct 30, 2025 | 17.20 | 17.20 | 17.28 | 17.20 | -0.46% |
| Oct 29, 2025 | 17.28 | 17.28 | 17.30 | 17.28 | -0.12% |
| Oct 28, 2025 | 17.30 | 17.30 | 17.59 | 17.30 | -1.65% |
| Oct 27, 2025 | 17.59 | 17.59 | 17.59 | 17.52 | 0.40% |
| Oct 24, 2025 | 17.52 | 17.52 | 17.52 | 17.28 | 1.39% |
| Oct 23, 2025 | 17.28 | 17.28 | 17.28 | 17.27 | 0.06% |
| Oct 22, 2025 | 17.27 | 17.27 | 17.31 | 17.27 | -0.23% |
| Oct 21, 2025 | 17.31 | 17.31 | 17.52 | 17.31 | -1.20% |
| Oct 20, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.00% |
| Oct 17, 2025 | 17.52 | 17.52 | 17.62 | 17.52 | -0.57% |
| Oct 16, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | -0.90% |
| Oct 15, 2025 | 17.78 | 17.78 | 17.78 | 17.56 | 1.25% |
| Oct 14, 2025 | 17.56 | 17.56 | 17.56 | 17.45 | 0.63% |
| Highest: 17.78 | Lowest: 16.93 | Difference: 0.85 | Average: 17.31 | Change %: -1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review