
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.36 | 16.36 | 16.37 | 16.36 | -0.06% |
Jul 31, 2025 | 16.37 | 16.37 | 16.37 | 16.26 | 0.68% |
Jul 30, 2025 | 16.26 | 16.26 | 16.26 | 16.14 | 0.74% |
Jul 29, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 1.25% |
Jul 28, 2025 | 15.94 | 15.94 | 16.10 | 15.94 | -0.99% |
Jul 25, 2025 | 16.10 | 16.10 | 16.10 | 16.05 | 0.31% |
Jul 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
Jul 23, 2025 | 16.06 | 16.06 | 16.14 | 16.06 | -0.50% |
Jul 22, 2025 | 16.14 | 16.14 | 16.14 | 15.94 | 1.25% |
Jul 21, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
Jul 18, 2025 | 15.92 | 15.92 | 15.92 | 15.56 | 2.31% |
Jul 17, 2025 | 15.56 | 15.56 | 15.56 | 15.49 | 0.45% |
Jul 16, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0.00% |
Jul 15, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | -0.90% |
Jul 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
Jul 11, 2025 | 15.56 | 15.56 | 15.57 | 15.56 | -0.06% |
Jul 10, 2025 | 15.57 | 15.57 | 15.57 | 15.35 | 0.65% |
Jul 09, 2025 | 15.47 | 15.47 | 15.47 | 15.35 | 0.78% |
Jul 08, 2025 | 15.35 | 15.35 | 15.53 | 15.35 | -1.16% |
Jul 07, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
Jul 03, 2025 | 15.52 | 15.52 | 15.52 | 15.39 | 0.84% |
Highest: 16.37 | Lowest: 15.35 | Difference: 1.02 | Average: 15.83 | Change %: 6.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review