
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 16.37 | 16.37 | 16.37 | 16.30 | 0.43% |
Aug 25, 2025 | 16.30 | 16.30 | 16.46 | 16.30 | -0.97% |
Aug 22, 2025 | 16.46 | 16.46 | 16.49 | 16.37 | 0.55% |
Aug 21, 2025 | 16.37 | 16.37 | 16.49 | 16.37 | -0.73% |
Aug 20, 2025 | 16.49 | 16.49 | 16.49 | 16.48 | 0.06% |
Aug 19, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.86% |
Aug 18, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | -0.37% |
Aug 15, 2025 | 16.40 | 16.40 | 16.48 | 16.40 | -0.49% |
Aug 14, 2025 | 16.48 | 16.48 | 16.58 | 16.48 | -0.60% |
Aug 13, 2025 | 16.58 | 16.58 | 16.58 | 16.43 | 0.12% |
Aug 12, 2025 | 16.56 | 16.56 | 16.56 | 16.43 | 0.79% |
Aug 11, 2025 | 16.43 | 16.43 | 16.50 | 16.43 | -0.42% |
Aug 08, 2025 | 16.50 | 16.50 | 16.57 | 16.42 | -0.42% |
Aug 07, 2025 | 16.57 | 16.57 | 16.57 | 16.42 | 0.91% |
Aug 06, 2025 | 16.42 | 16.42 | 16.77 | 16.42 | -1.14% |
Aug 05, 2025 | 16.61 | 16.61 | 16.77 | 16.46 | -0.95% |
Aug 04, 2025 | 16.77 | 16.77 | 16.77 | 16.46 | 1.88% |
Aug 01, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.00% |
Jul 31, 2025 | 16.46 | 16.46 | 16.46 | 16.23 | 0.67% |
Jul 30, 2025 | 16.35 | 16.35 | 16.35 | 16.23 | 0.74% |
Jul 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 1.18% |
Jul 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | -0.93% |
Highest: 16.77 | Lowest: 16.04 | Difference: 0.73 | Average: 16.44 | Change %: 1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review