
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.00% |
Jul 31, 2025 | 16.46 | 16.46 | 16.46 | 16.23 | 0.67% |
Jul 30, 2025 | 16.35 | 16.35 | 16.35 | 16.23 | 0.74% |
Jul 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 1.18% |
Jul 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | -0.93% |
Jul 25, 2025 | 16.19 | 16.19 | 16.19 | 16.15 | 0.25% |
Jul 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.00% |
Jul 23, 2025 | 16.15 | 16.15 | 16.24 | 16.15 | -0.55% |
Jul 22, 2025 | 16.24 | 16.24 | 16.24 | 16.01 | 1.31% |
Jul 21, 2025 | 16.03 | 16.03 | 16.03 | 16.01 | 0.12% |
Jul 18, 2025 | 16.01 | 16.01 | 16.01 | 15.58 | 2.30% |
Jul 17, 2025 | 15.65 | 15.65 | 15.65 | 15.58 | 0.45% |
Jul 16, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0.00% |
Jul 15, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -0.95% |
Jul 14, 2025 | 15.73 | 15.73 | 15.73 | 15.65 | 0.51% |
Jul 11, 2025 | 15.65 | 15.65 | 15.66 | 15.65 | -0.06% |
Jul 10, 2025 | 15.66 | 15.66 | 15.66 | 15.44 | 0.64% |
Jul 09, 2025 | 15.56 | 15.56 | 15.56 | 15.44 | 0.78% |
Jul 08, 2025 | 15.44 | 15.44 | 15.62 | 15.44 | -1.15% |
Jul 07, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
Jul 03, 2025 | 15.61 | 15.61 | 15.62 | 15.48 | 0.84% |
Highest: 16.46 | Lowest: 15.44 | Difference: 1.02 | Average: 15.92 | Change %: 6.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review