Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 7.540 | 7.540 | 7.540 | 7.540 | -0.40% |
Jan 06, 2025 | 7.570 | 7.570 | 7.570 | 7.570 | 0.80% |
Jan 03, 2025 | 7.510 | 7.510 | 7.510 | 7.510 | 0.67% |
Jan 02, 2025 | 7.460 | 7.460 | 7.460 | 7.460 | -0.13% |
Dec 31, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | -0.13% |
Dec 30, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | -0.53% |
Dec 27, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | -0.13% |
Dec 26, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 0.00% |
Dec 24, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 0.13% |
Dec 23, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.67% |
Dec 20, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | -3.98% |
Dec 19, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.00% |
Dec 18, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | -2.14% |
Dec 17, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | -0.50% |
Dec 16, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.13% |
Dec 13, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 0.13% |
Dec 12, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.75% |
Dec 11, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.63% |
Dec 10, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | -0.87% |
Dec 09, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.00% |
Highest: 8.070 | Lowest: 7.460 | Difference: 0.610 | Average: 7.711 | Change %: -6.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review