
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 0.22% |
Jun 04, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | 0.68% |
Jun 03, 2025 | 8.850 | 8.850 | 8.890 | 8.780 | -0.45% |
Jun 02, 2025 | 8.890 | 8.890 | 8.890 | 8.780 | 1.25% |
May 30, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | -0.23% |
May 29, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 0.46% |
May 28, 2025 | 8.760 | 8.760 | 8.840 | 8.760 | -0.90% |
May 27, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | 0.80% |
May 23, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | 0.34% |
May 22, 2025 | 8.740 | 8.740 | 8.740 | 8.720 | 0.23% |
May 21, 2025 | 8.720 | 8.720 | 8.750 | 8.720 | -0.34% |
May 20, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.57% |
May 19, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 0.69% |
May 16, 2025 | 8.640 | 8.640 | 8.640 | 8.620 | 0.23% |
May 15, 2025 | 8.620 | 8.620 | 8.620 | 8.540 | 0.94% |
May 14, 2025 | 8.540 | 8.540 | 8.560 | 8.540 | -0.23% |
May 13, 2025 | 8.560 | 8.560 | 8.560 | 8.520 | 0.47% |
May 12, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 0.59% |
May 09, 2025 | 8.470 | 8.470 | 8.470 | 8.420 | 0.59% |
May 08, 2025 | 8.420 | 8.420 | 8.440 | 8.420 | -0.24% |
May 07, 2025 | 8.440 | 8.440 | 8.470 | 8.440 | -0.35% |
Highest: 8.930 | Lowest: 8.420 | Difference: 0.510 | Average: 8.698 | Change %: 5.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review