
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 9.170 | 9.170 | 9.230 | 9.170 | -0.65% |
Jul 10, 2025 | 9.230 | 9.230 | 9.240 | 9.200 | -0.11% |
Jul 09, 2025 | 9.240 | 9.240 | 9.240 | 9.200 | 0.43% |
Jul 08, 2025 | 9.200 | 9.200 | 9.200 | 9.140 | 0.66% |
Jul 07, 2025 | 9.140 | 9.140 | 9.140 | 9.140 | -0.87% |
Jul 03, 2025 | 9.220 | 9.220 | 9.220 | 9.200 | 0.22% |
Jul 02, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 0.00% |
Jul 01, 2025 | 9.200 | 9.200 | 9.220 | 9.180 | -0.22% |
Jun 30, 2025 | 9.220 | 9.220 | 9.220 | 9.180 | 0.44% |
Jun 27, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | 0.33% |
Jun 26, 2025 | 9.150 | 9.150 | 9.150 | 9.050 | 1.10% |
Jun 25, 2025 | 9.050 | 9.050 | 9.070 | 9.050 | -0.22% |
Jun 24, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | 1.80% |
Jun 23, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | 0.56% |
Jun 20, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | -0.67% |
Jun 18, 2025 | 8.920 | 8.920 | 8.920 | 8.910 | 0.11% |
Jun 17, 2025 | 8.910 | 8.910 | 9.020 | 8.910 | -1.22% |
Jun 16, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 0.78% |
Jun 13, 2025 | 8.950 | 8.950 | 9.060 | 8.950 | -1.21% |
Jun 12, 2025 | 9.060 | 9.060 | 9.060 | 8.990 | 0.78% |
Highest: 9.240 | Lowest: 8.860 | Difference: 0.380 | Average: 9.095 | Change %: 2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review