
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 16.71 | 16.71 | 16.90 | 16.71 | -1.12% |
Jul 29, 2025 | 16.90 | 16.90 | 16.91 | 16.90 | -0.06% |
Jul 28, 2025 | 16.91 | 16.91 | 16.92 | 16.91 | -0.06% |
Jul 25, 2025 | 16.92 | 16.92 | 17.16 | 16.86 | 0.36% |
Jul 24, 2025 | 16.86 | 16.86 | 17.16 | 16.86 | -1.75% |
Jul 23, 2025 | 17.16 | 17.16 | 17.16 | 16.92 | 1.42% |
Jul 22, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1.08% |
Jul 21, 2025 | 16.74 | 16.74 | 16.75 | 16.74 | -0.06% |
Jul 18, 2025 | 16.75 | 16.75 | 16.87 | 16.72 | -0.71% |
Jul 17, 2025 | 16.87 | 16.87 | 16.87 | 16.72 | 0.90% |
Jul 16, 2025 | 16.72 | 16.72 | 17.05 | 16.65 | 0.42% |
Jul 15, 2025 | 16.65 | 16.65 | 17.05 | 16.65 | -2.35% |
Jul 14, 2025 | 17.05 | 17.05 | 17.05 | 16.95 | 0.59% |
Jul 11, 2025 | 16.95 | 16.95 | 17.15 | 16.95 | -1.17% |
Jul 10, 2025 | 17.15 | 17.15 | 17.15 | 16.99 | 0.70% |
Jul 09, 2025 | 17.03 | 17.03 | 17.03 | 16.88 | 0.24% |
Jul 08, 2025 | 16.99 | 16.99 | 17.15 | 16.88 | 0.65% |
Jul 07, 2025 | 16.88 | 16.88 | 17.15 | 16.88 | -1.57% |
Jul 03, 2025 | 17.15 | 17.15 | 17.15 | 16.97 | 1.06% |
Jul 02, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 1.25% |
Jul 01, 2025 | 16.76 | 16.76 | 16.76 | 16.43 | 2.01% |
Highest: 17.16 | Lowest: 16.43 | Difference: 0.73 | Average: 16.91 | Change %: 1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review