
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 46.150 | 46.150 | 46.150 | 46.150 | 0.20% |
Jun 26, 2025 | 46.060 | 46.060 | 46.060 | 45.810 | 0.52% |
Jun 25, 2025 | 45.820 | 45.820 | 45.820 | 45.810 | 0.02% |
Jun 24, 2025 | 45.810 | 45.810 | 45.810 | 45.500 | 0.68% |
Jun 23, 2025 | 45.500 | 45.500 | 45.500 | 45.500 | 0.60% |
Jun 20, 2025 | 45.230 | 45.230 | 45.230 | 45.230 | -0.09% |
Jun 18, 2025 | 45.270 | 45.270 | 45.270 | 45.260 | 0.02% |
Jun 17, 2025 | 45.260 | 45.260 | 45.400 | 45.260 | -0.31% |
Jun 16, 2025 | 45.400 | 45.400 | 45.400 | 45.400 | 0.42% |
Jun 13, 2025 | 45.210 | 45.210 | 45.540 | 45.210 | -0.72% |
Jun 12, 2025 | 45.540 | 45.540 | 45.540 | 45.380 | 0.35% |
Jun 11, 2025 | 45.380 | 45.380 | 45.380 | 45.380 | 0.00% |
Jun 10, 2025 | 45.380 | 45.380 | 45.380 | 45.230 | 0.33% |
Jun 09, 2025 | 45.230 | 45.230 | 45.230 | 45.230 | 0.13% |
Jun 06, 2025 | 45.170 | 45.170 | 45.170 | 45.030 | 0.31% |
Jun 05, 2025 | 45.030 | 45.030 | 45.030 | 45.030 | -0.33% |
Jun 04, 2025 | 45.180 | 45.180 | 45.180 | 45.080 | 0.22% |
Jun 03, 2025 | 45.080 | 45.080 | 45.080 | 44.890 | 0.31% |
Jun 02, 2025 | 44.940 | 44.940 | 44.940 | 44.890 | 0.11% |
May 30, 2025 | 44.890 | 44.890 | 44.890 | 44.890 | 0.07% |
May 29, 2025 | 44.860 | 44.860 | 44.870 | 44.710 | 0.34% |
May 28, 2025 | 44.710 | 44.710 | 44.870 | 44.710 | -0.36% |
Highest: 46.150 | Lowest: 44.710 | Difference: 1.440 | Average: 45.323 | Change %: 2.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review