
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 43.350 | 43.350 | 43.350 | 43.350 | 0.51% |
Apr 24, 2025 | 43.130 | 43.130 | 43.130 | 43.130 | 1.22% |
Apr 23, 2025 | 42.610 | 42.610 | 42.610 | 42.610 | 0.90% |
Apr 22, 2025 | 42.230 | 42.230 | 42.230 | 41.690 | 1.30% |
Apr 21, 2025 | 41.690 | 41.690 | 41.690 | 41.690 | -1.35% |
Apr 17, 2025 | 42.260 | 42.260 | 42.690 | 42.260 | -0.02% |
Apr 16, 2025 | 42.270 | 42.270 | 42.690 | 42.270 | -0.98% |
Apr 15, 2025 | 42.690 | 42.690 | 42.700 | 42.690 | -0.02% |
Apr 14, 2025 | 42.700 | 42.700 | 42.700 | 42.700 | 0.68% |
Apr 11, 2025 | 42.410 | 42.410 | 42.410 | 42.410 | 0.78% |
Apr 10, 2025 | 42.080 | 42.080 | 42.880 | 42.080 | -1.87% |
Apr 09, 2025 | 42.880 | 42.880 | 42.880 | 41.070 | 4.41% |
Apr 08, 2025 | 41.070 | 41.070 | 41.490 | 41.070 | -1.01% |
Apr 07, 2025 | 41.490 | 41.490 | 41.490 | 41.490 | -0.60% |
Apr 04, 2025 | 41.740 | 41.740 | 42.990 | 41.740 | -2.91% |
Apr 03, 2025 | 42.990 | 42.990 | 43.960 | 42.990 | -2.21% |
Apr 02, 2025 | 43.960 | 43.960 | 43.960 | 43.960 | 0.30% |
Apr 01, 2025 | 43.830 | 43.830 | 43.830 | 43.830 | 0.32% |
Mar 31, 2025 | 43.690 | 43.690 | 43.690 | 43.690 | 0.34% |
Mar 28, 2025 | 43.540 | 43.540 | 43.880 | 43.540 | -0.77% |
Mar 27, 2025 | 43.880 | 43.880 | 43.970 | 43.880 | -0.20% |
Highest: 43.970 | Lowest: 41.070 | Difference: 2.900 | Average: 42.690 | Change %: -1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review