
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 47.730 | 47.730 | 47.730 | 47.730 | 0.23% |
Aug 27, 2025 | 47.620 | 47.620 | 47.620 | 47.620 | 0.15% |
Aug 26, 2025 | 47.550 | 47.550 | 47.550 | 47.420 | 0.27% |
Aug 25, 2025 | 47.420 | 47.420 | 47.420 | 47.420 | -0.27% |
Aug 22, 2025 | 47.550 | 47.550 | 47.550 | 47.090 | 0.98% |
Aug 21, 2025 | 47.090 | 47.090 | 47.220 | 47.090 | -0.28% |
Aug 20, 2025 | 47.220 | 47.220 | 47.220 | 47.220 | -0.11% |
Aug 19, 2025 | 47.270 | 47.270 | 47.270 | 47.270 | -0.21% |
Aug 18, 2025 | 47.370 | 47.370 | 47.370 | 47.370 | -0.04% |
Aug 15, 2025 | 47.390 | 47.390 | 47.480 | 47.390 | -0.19% |
Aug 14, 2025 | 47.480 | 47.480 | 47.520 | 47.480 | -0.08% |
Aug 13, 2025 | 47.520 | 47.520 | 47.520 | 47.100 | 0.32% |
Aug 12, 2025 | 47.370 | 47.370 | 47.370 | 47.100 | 0.57% |
Aug 11, 2025 | 47.100 | 47.100 | 47.100 | 47.100 | -0.11% |
Aug 08, 2025 | 47.150 | 47.150 | 47.150 | 47.000 | 0.32% |
Aug 07, 2025 | 47.000 | 47.000 | 47.020 | 47.000 | -0.04% |
Aug 06, 2025 | 47.020 | 47.020 | 47.020 | 46.860 | 0.34% |
Aug 05, 2025 | 46.860 | 46.860 | 46.960 | 46.860 | -0.21% |
Aug 04, 2025 | 46.960 | 46.960 | 46.960 | 46.960 | 0.79% |
Aug 01, 2025 | 46.590 | 46.590 | 46.820 | 46.590 | -0.49% |
Jul 31, 2025 | 46.820 | 46.820 | 46.980 | 46.820 | -0.17% |
Jul 30, 2025 | 46.900 | 46.900 | 46.980 | 46.900 | -0.17% |
Jul 29, 2025 | 46.980 | 46.980 | 46.980 | 46.970 | 0.02% |
Highest: 47.730 | Lowest: 46.590 | Difference: 1.140 | Average: 47.216 | Change %: 1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review