
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 59.280 | 59.280 | 59.280 | 59.280 | -1.54% |
Apr 17, 2025 | 60.210 | 60.210 | 60.840 | 60.020 | 0.32% |
Apr 16, 2025 | 60.020 | 60.020 | 60.840 | 60.020 | -1.35% |
Apr 15, 2025 | 60.840 | 60.840 | 60.840 | 60.710 | 0.21% |
Apr 14, 2025 | 60.710 | 60.710 | 60.710 | 60.710 | 0.91% |
Apr 11, 2025 | 60.160 | 60.160 | 60.160 | 60.160 | 1.76% |
Apr 10, 2025 | 59.120 | 59.120 | 60.780 | 59.120 | -2.73% |
Apr 09, 2025 | 60.780 | 60.780 | 60.780 | 56.340 | 7.88% |
Apr 08, 2025 | 56.340 | 56.340 | 56.910 | 56.340 | -1.00% |
Apr 07, 2025 | 56.910 | 56.910 | 56.910 | 56.910 | -0.75% |
Apr 04, 2025 | 57.340 | 57.340 | 61.190 | 57.340 | -6.29% |
Apr 03, 2025 | 61.190 | 61.190 | 63.840 | 61.190 | -4.15% |
Apr 02, 2025 | 63.840 | 63.840 | 63.840 | 63.840 | 0.60% |
Apr 01, 2025 | 63.460 | 63.460 | 63.460 | 63.460 | 0.28% |
Mar 31, 2025 | 63.280 | 63.280 | 63.280 | 63.280 | 0.09% |
Mar 28, 2025 | 63.220 | 63.220 | 64.320 | 63.220 | -1.71% |
Mar 27, 2025 | 64.320 | 64.320 | 64.450 | 64.320 | -0.20% |
Mar 26, 2025 | 64.450 | 64.450 | 65.120 | 64.450 | -1.03% |
Mar 25, 2025 | 65.120 | 65.120 | 65.120 | 64.980 | 0.22% |
Mar 24, 2025 | 64.980 | 64.980 | 64.980 | 64.980 | 1.21% |
Highest: 65.120 | Lowest: 56.340 | Difference: 8.780 | Average: 61.278 | Change %: -7.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review