
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 73.020 | 73.020 | 73.020 | 73.020 | 0.43% |
Aug 27, 2025 | 72.710 | 72.710 | 72.710 | 72.710 | 0.07% |
Aug 26, 2025 | 72.660 | 72.660 | 72.660 | 72.390 | 0.37% |
Aug 25, 2025 | 72.390 | 72.390 | 72.390 | 72.390 | -0.63% |
Aug 22, 2025 | 72.850 | 72.850 | 72.850 | 71.690 | 1.62% |
Aug 21, 2025 | 71.690 | 71.690 | 71.930 | 71.690 | -0.33% |
Aug 20, 2025 | 71.930 | 71.930 | 71.930 | 71.930 | -0.06% |
Aug 19, 2025 | 71.970 | 71.970 | 71.970 | 71.970 | -0.55% |
Aug 18, 2025 | 72.370 | 72.370 | 72.370 | 72.370 | 0.03% |
Aug 15, 2025 | 72.350 | 72.350 | 72.400 | 72.350 | -0.07% |
Aug 14, 2025 | 72.400 | 72.400 | 72.440 | 72.400 | -0.06% |
Aug 13, 2025 | 72.440 | 72.440 | 72.440 | 71.230 | 0.40% |
Aug 12, 2025 | 72.150 | 72.150 | 72.150 | 71.230 | 1.29% |
Aug 11, 2025 | 71.230 | 71.230 | 71.230 | 71.230 | -0.32% |
Aug 08, 2025 | 71.460 | 71.460 | 71.460 | 71.060 | 0.56% |
Aug 07, 2025 | 71.060 | 71.060 | 71.060 | 70.990 | 0.10% |
Aug 06, 2025 | 70.990 | 70.990 | 70.990 | 70.500 | 0.70% |
Aug 05, 2025 | 70.500 | 70.500 | 70.730 | 70.500 | -0.33% |
Aug 04, 2025 | 70.730 | 70.730 | 70.730 | 70.730 | 1.49% |
Aug 01, 2025 | 69.690 | 69.690 | 70.570 | 69.690 | -1.25% |
Jul 31, 2025 | 70.570 | 70.570 | 71.120 | 70.570 | -0.45% |
Jul 30, 2025 | 70.890 | 70.890 | 71.120 | 70.890 | -0.32% |
Jul 29, 2025 | 71.120 | 71.120 | 71.530 | 71.120 | -0.17% |
Highest: 73.020 | Lowest: 69.690 | Difference: 3.330 | Average: 71.703 | Change %: 2.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review