
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 70.730 | 70.730 | 70.730 | 70.730 | 1.49% |
Aug 01, 2025 | 69.690 | 69.690 | 70.570 | 69.690 | -1.25% |
Jul 31, 2025 | 70.570 | 70.570 | 71.120 | 70.570 | -0.45% |
Jul 30, 2025 | 70.890 | 70.890 | 71.120 | 70.890 | -0.32% |
Jul 29, 2025 | 71.120 | 71.120 | 71.530 | 71.120 | -0.17% |
Jul 28, 2025 | 71.240 | 71.240 | 71.530 | 71.240 | -0.41% |
Jul 25, 2025 | 71.530 | 71.530 | 71.530 | 71.320 | 0.29% |
Jul 24, 2025 | 71.320 | 71.320 | 71.440 | 71.320 | -0.17% |
Jul 23, 2025 | 71.440 | 71.440 | 71.440 | 70.630 | 1.15% |
Jul 22, 2025 | 70.630 | 70.630 | 70.630 | 70.510 | 0.17% |
Jul 21, 2025 | 70.510 | 70.510 | 70.510 | 70.510 | 0.21% |
Jul 18, 2025 | 70.360 | 70.360 | 70.440 | 70.360 | -0.11% |
Jul 17, 2025 | 70.440 | 70.440 | 70.440 | 70.110 | 0.47% |
Jul 16, 2025 | 70.110 | 70.110 | 70.110 | 69.890 | 0.31% |
Jul 15, 2025 | 69.890 | 69.890 | 70.310 | 69.890 | -0.60% |
Jul 14, 2025 | 70.310 | 70.310 | 70.310 | 70.180 | 0.19% |
Jul 11, 2025 | 70.180 | 70.180 | 70.550 | 70.180 | -0.52% |
Jul 10, 2025 | 70.550 | 70.550 | 70.550 | 70.070 | 0.06% |
Jul 09, 2025 | 70.510 | 70.510 | 70.510 | 70.070 | 0.63% |
Jul 08, 2025 | 70.070 | 70.070 | 70.070 | 70.020 | 0.07% |
Jul 07, 2025 | 70.020 | 70.020 | 70.020 | 70.020 | -0.78% |
Highest: 71.530 | Lowest: 69.690 | Difference: 1.840 | Average: 70.577 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review