Breaking News
Get 45% Off 0
📌 New AI-picked stocks coming soon. 13 picks from last month are already up +25%...
Get early access
Close

Psf Global Portfolio I (0P00003BO7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
63.220 -1.100    -1.71%
28/03 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 893M
Prudential Series Fund Global Portfolio Class I 63.220 -1.100 -1.71%

0P00003BO7 Historical Data

 
Get free historical data for 0P00003BO7 fund. You'll find the end of day price of the Psf Global Portfolio I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 31/03/2025
 
Date Price Open High Low Change %
Mar 28, 2025 63.220 63.220 64.320 63.220 -1.71%
Mar 27, 2025 64.320 64.320 64.450 64.320 -0.20%
Mar 26, 2025 64.450 64.450 65.120 64.450 -1.03%
Mar 25, 2025 65.120 65.120 65.120 64.980 0.22%
Mar 24, 2025 64.980 64.980 64.980 64.980 1.21%
Mar 21, 2025 64.200 64.200 64.630 64.200 -0.26%
Mar 20, 2025 64.370 64.370 64.630 64.370 -0.40%
Mar 19, 2025 64.630 64.630 64.630 64.080 0.86%
Mar 18, 2025 64.080 64.080 64.080 64.080 -0.56%
Mar 17, 2025 64.440 64.440 64.440 64.440 1.02%
Mar 14, 2025 63.790 63.790 63.790 63.790 2.15%
Mar 13, 2025 62.450 62.450 62.450 62.450 -1.22%
Mar 12, 2025 63.220 63.220 63.220 63.220 0.54%
Mar 11, 2025 62.880 62.880 62.880 62.880 -0.25%
Mar 10, 2025 63.040 63.040 63.040 63.040 -2.51%
Mar 07, 2025 64.660 64.660 64.660 64.660 0.45%
Mar 06, 2025 64.370 64.370 64.370 64.370 -1.64%
Mar 05, 2025 65.440 65.440 65.440 65.440 1.55%
Mar 04, 2025 64.440 64.440 64.440 64.440 -1.07%
Mar 03, 2025 65.140 65.140 65.140 65.140 -0.94%
Highest: 65.440 Lowest: 62.450 Difference: 2.990 Average: 64.162 Change %: -3.863
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00003BO7 Comments

Write your thoughts about Psf Global Portfolio I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email