Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 64.130 | 64.130 | 64.130 | 64.130 | -0.43% |
Sep 24, 2024 | 64.410 | 64.410 | 64.410 | 64.410 | 0.25% |
Sep 23, 2024 | 64.250 | 64.250 | 64.250 | 64.250 | 0.19% |
Sep 20, 2024 | 64.130 | 64.130 | 64.130 | 64.130 | -0.47% |
Sep 19, 2024 | 64.430 | 64.430 | 64.430 | 64.430 | 1.69% |
Sep 18, 2024 | 63.360 | 63.360 | 63.360 | 63.360 | -0.24% |
Sep 17, 2024 | 63.510 | 63.510 | 63.510 | 63.510 | -0.08% |
Sep 16, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | 0.46% |
Sep 13, 2024 | 63.270 | 63.270 | 63.270 | 63.270 | 0.51% |
Sep 12, 2024 | 62.950 | 62.950 | 62.950 | 62.950 | 0.74% |
Sep 11, 2024 | 62.490 | 62.490 | 62.490 | 62.490 | 0.68% |
Sep 10, 2024 | 62.070 | 62.070 | 62.070 | 62.070 | -0.06% |
Sep 09, 2024 | 62.110 | 62.110 | 62.110 | 62.110 | 0.98% |
Sep 06, 2024 | 61.510 | 61.510 | 61.510 | 61.510 | -1.51% |
Sep 05, 2024 | 62.450 | 62.450 | 62.450 | 62.450 | -0.40% |
Sep 04, 2024 | 62.700 | 62.700 | 62.700 | 62.700 | -0.19% |
Sep 03, 2024 | 62.820 | 62.820 | 62.820 | 62.820 | -2.00% |
Aug 30, 2024 | 64.100 | 64.100 | 64.100 | 64.100 | 0.74% |
Aug 29, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | 0.28% |
Aug 28, 2024 | 63.450 | 63.450 | 63.450 | 63.450 | -0.44% |
Aug 27, 2024 | 63.730 | 63.730 | 63.730 | 63.730 | 0.22% |
Aug 26, 2024 | 63.590 | 63.590 | 63.590 | 63.590 | -0.36% |
Highest: 64.430 | Lowest: 61.510 | Difference: 2.920 | Average: 63.302 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review