
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 55.000 | 55.000 | 55.000 | 55.000 | -0.02% |
Apr 24, 2025 | 55.010 | 55.010 | 55.010 | 55.010 | 2.00% |
Apr 23, 2025 | 53.930 | 53.930 | 53.930 | 53.930 | 1.24% |
Apr 22, 2025 | 53.270 | 53.270 | 53.270 | 51.910 | 2.62% |
Apr 21, 2025 | 51.910 | 51.910 | 51.910 | 51.910 | -2.08% |
Apr 17, 2025 | 53.010 | 53.010 | 53.010 | 52.450 | 1.07% |
Apr 16, 2025 | 52.450 | 52.450 | 53.030 | 52.450 | -1.09% |
Apr 15, 2025 | 53.030 | 53.030 | 53.120 | 53.030 | -0.17% |
Apr 14, 2025 | 53.120 | 53.120 | 53.120 | 53.120 | 1.10% |
Apr 11, 2025 | 52.540 | 52.540 | 52.540 | 52.540 | 1.27% |
Apr 10, 2025 | 51.880 | 51.880 | 54.300 | 51.880 | -4.46% |
Apr 09, 2025 | 54.300 | 54.300 | 54.300 | 49.890 | 8.84% |
Apr 08, 2025 | 49.890 | 49.890 | 51.430 | 49.890 | -2.99% |
Apr 07, 2025 | 51.430 | 51.430 | 51.430 | 51.430 | -1.36% |
Apr 04, 2025 | 52.140 | 52.140 | 54.430 | 52.140 | -4.21% |
Apr 03, 2025 | 54.430 | 54.430 | 58.610 | 54.430 | -7.13% |
Apr 02, 2025 | 58.610 | 58.610 | 58.610 | 58.610 | 1.54% |
Apr 01, 2025 | 57.720 | 57.720 | 57.720 | 57.720 | 0.23% |
Mar 31, 2025 | 57.590 | 57.590 | 57.590 | 57.590 | 0.49% |
Mar 28, 2025 | 57.310 | 57.310 | 58.560 | 57.310 | -2.13% |
Highest: 58.610 | Lowest: 49.890 | Difference: 8.720 | Average: 53.928 | Change %: -6.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review