
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 58.020 | 58.020 | 58.020 | 58.020 | -0.33% |
May 29, 2025 | 58.210 | 58.210 | 58.700 | 57.990 | 0.38% |
May 28, 2025 | 57.990 | 57.990 | 58.700 | 57.990 | -1.21% |
May 27, 2025 | 58.700 | 58.700 | 58.700 | 58.700 | 2.57% |
May 23, 2025 | 57.230 | 57.230 | 57.230 | 57.230 | -0.54% |
May 22, 2025 | 57.540 | 57.540 | 57.590 | 57.540 | -0.09% |
May 21, 2025 | 57.590 | 57.590 | 59.270 | 57.590 | -2.83% |
May 20, 2025 | 59.270 | 59.270 | 59.270 | 59.270 | -0.19% |
May 19, 2025 | 59.380 | 59.380 | 59.380 | 59.380 | -0.54% |
May 16, 2025 | 59.700 | 59.700 | 59.700 | 59.210 | 0.83% |
May 15, 2025 | 59.210 | 59.210 | 59.210 | 58.850 | 0.61% |
May 14, 2025 | 58.850 | 58.850 | 59.470 | 58.850 | -1.04% |
May 13, 2025 | 59.470 | 59.470 | 59.470 | 59.150 | 0.54% |
May 12, 2025 | 59.150 | 59.150 | 59.150 | 59.150 | 3.66% |
May 09, 2025 | 57.060 | 57.060 | 57.060 | 56.020 | 0.04% |
May 08, 2025 | 57.040 | 57.040 | 57.040 | 56.020 | 1.82% |
May 07, 2025 | 56.020 | 56.020 | 56.290 | 55.960 | 0.11% |
May 06, 2025 | 55.960 | 55.960 | 56.750 | 55.960 | -0.59% |
May 05, 2025 | 56.290 | 56.290 | 56.750 | 56.290 | -0.81% |
Highest: 59.700 | Lowest: 55.960 | Difference: 3.740 | Average: 58.036 | Change %: 2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review