
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 59.350 | 59.350 | 59.350 | 58.640 | 1.21% |
Jun 20, 2025 | 58.640 | 58.640 | 58.640 | 58.640 | -0.12% |
Jun 18, 2025 | 58.710 | 58.710 | 58.710 | 58.470 | 0.41% |
Jun 17, 2025 | 58.470 | 58.470 | 59.070 | 58.470 | -1.02% |
Jun 16, 2025 | 59.070 | 59.070 | 59.070 | 58.500 | 0.97% |
Jun 13, 2025 | 58.500 | 58.500 | 59.880 | 58.500 | -1.91% |
Jun 12, 2025 | 59.640 | 59.640 | 59.880 | 59.640 | -0.40% |
Jun 11, 2025 | 59.880 | 59.880 | 60.230 | 59.880 | -0.58% |
Jun 10, 2025 | 60.230 | 60.230 | 60.230 | 59.830 | 0.67% |
Jun 09, 2025 | 59.830 | 59.830 | 59.830 | 59.830 | 0.93% |
Jun 06, 2025 | 59.280 | 59.280 | 59.280 | 58.550 | 1.25% |
Jun 05, 2025 | 58.550 | 58.550 | 58.550 | 58.550 | -0.03% |
Jun 04, 2025 | 58.570 | 58.570 | 58.720 | 57.790 | -0.26% |
Jun 03, 2025 | 58.720 | 58.720 | 58.720 | 57.790 | 1.61% |
Jun 02, 2025 | 57.790 | 57.790 | 58.020 | 57.790 | -0.40% |
May 30, 2025 | 58.020 | 58.020 | 58.020 | 58.020 | -0.33% |
May 29, 2025 | 58.210 | 58.210 | 58.700 | 57.990 | 0.38% |
May 28, 2025 | 57.990 | 57.990 | 58.700 | 57.990 | -1.21% |
May 27, 2025 | 58.700 | 58.700 | 58.700 | 58.700 | 2.57% |
Highest: 60.230 | Lowest: 57.790 | Difference: 2.440 | Average: 58.850 | Change %: 3.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review