Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% |
Apr 18, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
Apr 17, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 0.43% |
Apr 16, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | -0.34% |
Apr 15, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | -0.68% |
Apr 12, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
Apr 11, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17% |
Apr 10, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | -1.10% |
Apr 09, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 0.42% |
Apr 08, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
Apr 05, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | -0.51% |
Apr 04, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
Apr 03, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
Apr 02, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
Apr 01, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | -0.84% |
Mar 28, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.00% |
Mar 27, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
Mar 26, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% |
Mar 25, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% |
Mar 22, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.34% |
Mar 21, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
Mar 20, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
Highest: 11.92 | Lowest: 11.58 | Difference: 0.34 | Average: 11.77 | Change %: -1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review