
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | -0.10% |
Apr 23, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 2.40% |
Apr 22, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.30% |
Apr 21, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 0.00% |
Apr 17, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | -0.34% |
Apr 16, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | -0.68% |
Apr 15, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | 1.78% |
Apr 14, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | 1.71% |
Apr 11, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 0.30% |
Apr 10, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | 3.55% |
Apr 09, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | -2.50% |
Apr 08, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 2.51% |
Apr 07, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | -3.91% |
Apr 04, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | -4.60% |
Apr 03, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | 0.34% |
Apr 02, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | -0.19% |
Apr 01, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | -0.76% |
Mar 28, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | -0.66% |
Mar 27, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | -0.52% |
Mar 26, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | -0.70% |
Highest: 2.132 | Lowest: 1.919 | Difference: 0.214 | Average: 2.044 | Change %: -2.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review