Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.10% |
May 14, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 0.24% |
May 13, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 0.89% |
May 09, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.00% |
May 08, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.89% |
May 07, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.95% |
May 06, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.00% |
Apr 30, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.35% |
Apr 29, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | 0.05% |
Apr 26, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 1.59% |
Apr 25, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -1.76% |
Apr 23, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 1.22% |
Apr 22, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 0.51% |
Apr 18, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.15% |
Apr 17, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | -5.02% |
May 15, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.10% |
May 14, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 0.24% |
May 13, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 0.89% |
May 09, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.00% |
May 08, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.89% |
May 07, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.95% |
May 06, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.00% |
Apr 30, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.35% |
Apr 29, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | 0.05% |
Apr 26, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 1.59% |
Apr 25, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -1.76% |
Apr 23, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 1.22% |
Apr 22, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 0.51% |
Apr 18, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.15% |
Apr 17, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | -0.76% |
Highest: 2.060 | Lowest: 1.957 | Difference: 0.103 | Average: 2.005 | Change %: 4.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review