
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | -0.13% |
Jun 25, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | 0.51% |
Jun 24, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | 0.70% |
Jun 23, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | -0.26% |
Jun 20, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 0.00% |
Jun 19, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | -0.06% |
Jun 18, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | -0.13% |
Jun 17, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.13% |
Jun 16, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | -0.06% |
Jun 13, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | -0.38% |
Jun 12, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | -0.19% |
Jun 11, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | 0.06% |
Jun 10, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.13% |
Jun 09, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 0.00% |
Jun 06, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 0.32% |
Jun 05, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.26% |
Jun 04, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | 0.38% |
Jun 03, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | 0.45% |
Jun 02, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | -0.06% |
May 30, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | -0.13% |
Highest: 2.408 | Lowest: 2.364 | Difference: 0.044 | Average: 2.390 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review