
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.07% |
Apr 23, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 1.71% |
Apr 22, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | -0.41% |
Apr 21, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | 0.00% |
Apr 17, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | -0.14% |
Apr 16, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | -0.27% |
Apr 15, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | 0.14% |
Apr 14, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 1.22% |
Apr 11, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | -0.68% |
Apr 10, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | 2.78% |
Apr 09, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | -1.77% |
Apr 08, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 1.24% |
Apr 07, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | -3.59% |
Apr 04, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -1.70% |
Apr 03, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | -1.61% |
Apr 02, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | -0.13% |
Apr 01, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | -0.35% |
Mar 28, 2025 | 2.354 | 2.354 | 2.354 | 2.354 | -0.45% |
Mar 27, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | -0.57% |
Mar 26, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | -0.25% |
Highest: 2.378 | Lowest: 2.172 | Difference: 0.206 | Average: 2.267 | Change %: -4.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review