
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 3.442 | 3.442 | 3.442 | 3.442 | 0.53% |
Apr 25, 2025 | 3.424 | 3.424 | 3.424 | 3.424 | 1.83% |
Apr 24, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | 0.22% |
Apr 23, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | 5.53% |
Apr 22, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | -1.64% |
Apr 21, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | 0.00% |
Apr 17, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | -0.29% |
Apr 16, 2025 | 3.242 | 3.242 | 3.242 | 3.242 | -2.92% |
Apr 15, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | 0.03% |
Apr 14, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | 2.01% |
Apr 11, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | -0.96% |
Apr 10, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | 5.43% |
Apr 09, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | -4.49% |
Apr 08, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 6.10% |
Apr 07, 2025 | 3.092 | 3.092 | 3.092 | 3.092 | -3.74% |
Apr 04, 2025 | 3.212 | 3.212 | 3.212 | 3.212 | -4.54% |
Apr 03, 2025 | 3.365 | 3.365 | 3.365 | 3.365 | -3.84% |
Apr 02, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | 0.61% |
Apr 01, 2025 | 3.478 | 3.478 | 3.478 | 3.478 | -1.05% |
Highest: 3.500 | Lowest: 3.092 | Difference: 0.407 | Average: 3.304 | Change %: -2.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review