
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.907 | 4.907 | 4.907 | 4.907 | 0.39% |
Jun 04, 2025 | 4.888 | 4.888 | 4.888 | 4.888 | 0.76% |
Jun 03, 2025 | 4.851 | 4.851 | 4.851 | 4.851 | 0.42% |
Jun 02, 2025 | 4.831 | 4.831 | 4.831 | 4.831 | -0.01% |
May 30, 2025 | 4.831 | 4.831 | 4.831 | 4.831 | -0.46% |
May 29, 2025 | 4.854 | 4.854 | 4.854 | 4.854 | 0.11% |
May 28, 2025 | 4.848 | 4.848 | 4.848 | 4.848 | 0.06% |
May 27, 2025 | 4.846 | 4.846 | 4.846 | 4.846 | 0.29% |
May 26, 2025 | 4.832 | 4.832 | 4.832 | 4.832 | -0.13% |
May 23, 2025 | 4.838 | 4.838 | 4.838 | 4.838 | 0.12% |
May 22, 2025 | 4.832 | 4.832 | 4.832 | 4.832 | -0.21% |
May 21, 2025 | 4.843 | 4.843 | 4.843 | 4.843 | -0.07% |
May 20, 2025 | 4.846 | 4.846 | 4.846 | 4.846 | 0.13% |
May 19, 2025 | 4.839 | 4.839 | 4.839 | 4.839 | -0.45% |
May 16, 2025 | 4.861 | 4.861 | 4.861 | 4.861 | 0.11% |
May 15, 2025 | 4.856 | 4.856 | 4.856 | 4.856 | 0.16% |
May 14, 2025 | 4.848 | 4.848 | 4.848 | 4.848 | 0.67% |
May 13, 2025 | 4.816 | 4.816 | 4.816 | 4.816 | 1.52% |
May 09, 2025 | 4.744 | 4.744 | 4.744 | 4.744 | 0.08% |
Highest: 4.907 | Lowest: 4.744 | Difference: 0.163 | Average: 4.843 | Change %: 3.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review