
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 557.730 | 557.730 | 557.730 | 557.730 | -0.16% |
Jul 29, 2025 | 558.630 | 558.630 | 558.630 | 558.630 | 0.66% |
Jul 28, 2025 | 554.950 | 554.950 | 554.950 | 554.950 | -0.22% |
Jul 24, 2025 | 556.170 | 556.170 | 556.170 | 556.170 | 0.04% |
Jul 23, 2025 | 555.930 | 555.930 | 555.930 | 555.930 | 0.84% |
Jul 22, 2025 | 551.320 | 551.320 | 551.320 | 551.320 | 1.15% |
Jul 21, 2025 | 545.070 | 545.070 | 548.880 | 545.070 | -0.69% |
Jul 17, 2025 | 548.880 | 548.880 | 548.880 | 548.880 | 0.46% |
Jul 16, 2025 | 546.390 | 546.390 | 546.390 | 546.390 | 0.54% |
Jul 15, 2025 | 543.430 | 543.430 | 543.430 | 543.430 | -1.40% |
Jul 14, 2025 | 551.150 | 551.150 | 551.150 | 551.150 | 0.58% |
Jul 10, 2025 | 547.980 | 547.980 | 547.980 | 547.980 | 0.25% |
Jul 09, 2025 | 546.600 | 546.600 | 546.600 | 546.600 | -0.72% |
Jul 08, 2025 | 550.560 | 550.560 | 550.560 | 550.560 | 0.43% |
Jul 07, 2025 | 548.180 | 548.180 | 548.180 | 548.180 | -0.69% |
Jul 03, 2025 | 551.990 | 551.990 | 551.990 | 551.990 | -0.85% |
Jul 02, 2025 | 556.720 | 556.720 | 556.720 | 556.720 | 0.13% |
Jul 01, 2025 | 556.010 | 556.010 | 556.010 | 556.010 | 1.20% |
Jun 30, 2025 | 549.390 | 549.390 | 549.390 | 549.390 | -0.02% |
Jun 26, 2025 | 549.480 | 549.480 | 549.480 | 549.480 | 0.26% |
Highest: 558.630 | Lowest: 543.430 | Difference: 15.200 | Average: 551.328 | Change %: 1.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review