Breaking News
Upgrade 0
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI
Close

Ksm Active (4d) Global Dividend Equities (LP65044005)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
557.500 -6.170    -1.09%
18/06 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051002439 
S/N:  5100243
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 87.2M
Psagot Global Dividend Equity 557.500 -6.170 -1.09%

LP65044005 Historical Data

 
Get free historical data for LP65044005 fund. You'll find the end of day price of the Ksm Active (4d) Global Dividend Equities fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
13/05/2025 - 22/06/2025
 
Date Price Open High Low Change %
Jun 18, 2025 557.500 557.500 557.500 557.500 -1.09%
Jun 17, 2025 563.670 563.670 563.670 563.670 -0.15%
Jun 16, 2025 564.540 564.540 564.540 564.540 -2.71%
Jun 12, 2025 580.280 580.280 580.280 580.280 2.60%
Jun 11, 2025 565.560 565.560 565.560 565.560 0.01%
Jun 10, 2025 565.490 565.490 565.490 565.490 0.24%
Jun 09, 2025 564.130 564.130 564.130 564.130 0.52%
Jun 05, 2025 561.230 561.230 561.230 561.230 -0.10%
Jun 04, 2025 561.780 561.780 561.780 561.780 -1.01%
Jun 03, 2025 567.500 567.500 567.500 567.500 1.27%
May 29, 2025 560.400 560.400 560.400 560.400 0.10%
May 28, 2025 559.860 559.860 559.860 559.860 -0.90%
May 27, 2025 564.920 564.920 564.920 564.920 -0.71%
May 22, 2025 568.950 568.950 568.950 568.950 0.45%
May 21, 2025 566.420 566.420 566.420 566.420 -0.69%
May 20, 2025 570.330 570.330 570.330 570.330 -0.00%
May 19, 2025 570.340 570.340 570.340 570.340 1.10%
May 15, 2025 564.130 564.130 564.130 564.130 1.15%
May 14, 2025 557.740 557.740 557.740 557.740 -1.17%
May 13, 2025 564.340 564.340 564.340 564.340 -1.32%
Highest: 580.280 Lowest: 557.500 Difference: 22.780 Average: 564.956 Change %: -2.518
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65044005 Comments

Write your thoughts about Ksm Active (4d) Global Dividend Equities
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email