
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 557.500 | 557.500 | 557.500 | 557.500 | -1.09% |
Jun 17, 2025 | 563.670 | 563.670 | 563.670 | 563.670 | -0.15% |
Jun 16, 2025 | 564.540 | 564.540 | 564.540 | 564.540 | -2.71% |
Jun 12, 2025 | 580.280 | 580.280 | 580.280 | 580.280 | 2.60% |
Jun 11, 2025 | 565.560 | 565.560 | 565.560 | 565.560 | 0.01% |
Jun 10, 2025 | 565.490 | 565.490 | 565.490 | 565.490 | 0.24% |
Jun 09, 2025 | 564.130 | 564.130 | 564.130 | 564.130 | 0.52% |
Jun 05, 2025 | 561.230 | 561.230 | 561.230 | 561.230 | -0.10% |
Jun 04, 2025 | 561.780 | 561.780 | 561.780 | 561.780 | -1.01% |
Jun 03, 2025 | 567.500 | 567.500 | 567.500 | 567.500 | 1.27% |
May 29, 2025 | 560.400 | 560.400 | 560.400 | 560.400 | 0.10% |
May 28, 2025 | 559.860 | 559.860 | 559.860 | 559.860 | -0.90% |
May 27, 2025 | 564.920 | 564.920 | 564.920 | 564.920 | -0.71% |
May 22, 2025 | 568.950 | 568.950 | 568.950 | 568.950 | 0.45% |
May 21, 2025 | 566.420 | 566.420 | 566.420 | 566.420 | -0.69% |
May 20, 2025 | 570.330 | 570.330 | 570.330 | 570.330 | -0.00% |
May 19, 2025 | 570.340 | 570.340 | 570.340 | 570.340 | 1.10% |
May 15, 2025 | 564.130 | 564.130 | 564.130 | 564.130 | 1.15% |
May 14, 2025 | 557.740 | 557.740 | 557.740 | 557.740 | -1.17% |
May 13, 2025 | 564.340 | 564.340 | 564.340 | 564.340 | -1.32% |
Highest: 580.280 | Lowest: 557.500 | Difference: 22.780 | Average: 564.956 | Change %: -2.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review