![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 627.180 | 627.180 | 627.180 | 627.180 | 0.48% |
Jun 27, 2024 | 624.210 | 624.210 | 624.210 | 624.210 | -0.05% |
Jun 26, 2024 | 624.510 | 624.510 | 624.510 | 624.510 | -0.11% |
Jun 25, 2024 | 625.210 | 625.210 | 625.210 | 625.210 | 0.27% |
Jun 24, 2024 | 623.520 | 623.520 | 623.520 | 623.520 | -0.84% |
Jun 20, 2024 | 628.830 | 628.830 | 628.830 | 628.830 | -0.09% |
Jun 18, 2024 | 629.410 | 629.410 | 629.410 | 629.410 | 0.44% |
Jun 17, 2024 | 626.670 | 626.670 | 626.670 | 626.670 | 0.91% |
Jun 13, 2024 | 621.030 | 621.030 | 621.030 | 621.030 | 0.05% |
Jun 10, 2024 | 620.710 | 620.710 | 620.710 | 620.710 | 0.34% |
Jun 06, 2024 | 618.580 | 618.580 | 618.580 | 618.580 | 0.40% |
Jun 05, 2024 | 616.130 | 616.130 | 616.130 | 616.130 | 1.74% |
Jun 04, 2024 | 605.580 | 605.580 | 605.580 | 605.580 | 0.68% |
Jun 03, 2024 | 601.510 | 601.510 | 601.510 | 601.510 | -0.22% |
May 30, 2024 | 602.810 | 602.810 | 602.810 | 602.810 | -0.56% |
May 29, 2024 | 606.230 | 606.230 | 606.230 | 606.230 | -3.34% |
Jul 01, 2024 | 627.180 | 627.180 | 627.180 | 627.180 | 0.48% |
Jun 27, 2024 | 624.210 | 624.210 | 624.210 | 624.210 | -0.05% |
Jun 26, 2024 | 624.510 | 624.510 | 624.510 | 624.510 | -0.11% |
Jun 25, 2024 | 625.210 | 625.210 | 625.210 | 625.210 | 0.27% |
Jun 24, 2024 | 623.520 | 623.520 | 623.520 | 623.520 | -0.84% |
Jun 20, 2024 | 628.830 | 628.830 | 628.830 | 628.830 | -0.09% |
Jun 18, 2024 | 629.410 | 629.410 | 629.410 | 629.410 | 0.44% |
Jun 17, 2024 | 626.670 | 626.670 | 626.670 | 626.670 | 0.91% |
Jun 13, 2024 | 621.030 | 621.030 | 621.030 | 621.030 | 0.05% |
Jun 10, 2024 | 620.710 | 620.710 | 620.710 | 620.710 | 0.34% |
Jun 06, 2024 | 618.580 | 618.580 | 618.580 | 618.580 | 0.40% |
Jun 05, 2024 | 616.130 | 616.130 | 616.130 | 616.130 | 1.74% |
Jun 04, 2024 | 605.580 | 605.580 | 605.580 | 605.580 | 0.68% |
Jun 03, 2024 | 601.510 | 601.510 | 601.510 | 601.510 | -0.22% |
Highest: 629.410 | Lowest: 601.510 | Difference: 27.900 | Average: 619.840 | Change %: 4.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review