
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 559.860 | 559.860 | 559.860 | 559.860 | -0.90% |
May 27, 2025 | 564.920 | 564.920 | 564.920 | 564.920 | -0.71% |
May 22, 2025 | 568.950 | 568.950 | 568.950 | 568.950 | 0.45% |
May 21, 2025 | 566.420 | 566.420 | 566.420 | 566.420 | -0.69% |
May 20, 2025 | 570.330 | 570.330 | 570.330 | 570.330 | -0.00% |
May 19, 2025 | 570.340 | 570.340 | 570.340 | 570.340 | 1.10% |
May 15, 2025 | 564.130 | 564.130 | 564.130 | 564.130 | 1.15% |
May 14, 2025 | 557.740 | 557.740 | 557.740 | 557.740 | -1.17% |
May 13, 2025 | 564.340 | 564.340 | 564.340 | 564.340 | -1.32% |
May 12, 2025 | 571.900 | 571.900 | 571.900 | 571.900 | 0.89% |
May 08, 2025 | 566.870 | 566.870 | 566.870 | 566.870 | -0.60% |
May 07, 2025 | 570.270 | 570.270 | 570.270 | 570.270 | -0.60% |
May 06, 2025 | 573.720 | 573.720 | 573.720 | 573.720 | -0.65% |
Apr 29, 2025 | 577.450 | 577.450 | 577.450 | 577.450 | 0.58% |
Apr 28, 2025 | 574.110 | 574.110 | 574.110 | 574.110 | 0.14% |
Apr 24, 2025 | 573.300 | 573.300 | 573.300 | 573.300 | 0.47% |
Apr 23, 2025 | 570.590 | 570.590 | 570.590 | 570.590 | -0.97% |
Apr 22, 2025 | 576.150 | 576.150 | 576.150 | 576.150 | 0.62% |
Apr 17, 2025 | 572.610 | 572.610 | 572.610 | 572.610 | -1.02% |
Apr 16, 2025 | 578.540 | 578.540 | 578.540 | 578.540 | -0.54% |
Highest: 578.540 | Lowest: 557.740 | Difference: 20.800 | Average: 569.627 | Change %: -3.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review