Breaking News
Upgrade 0
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Close

Ksm Active (4d) Global Dividend Equities (LP65044005)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
569.990 -7.090    -1.23%
26/08 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
Issuer:  Psagot Mutual Funds Ltd
ISIN:  IL0051002439 
S/N:  5100243
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 70.8M
Psagot Global Dividend Equity 569.990 -7.090 -1.23%

LP65044005 Historical Data

 
Get free historical data for LP65044005 fund. You'll find the end of day price of the Ksm Active (4d) Global Dividend Equities fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/07/2025 - 28/08/2025
 
Date Price Open High Low Change %
Aug 26, 2025 569.990 569.990 569.990 569.990 -1.23%
Aug 21, 2025 577.080 577.080 577.080 577.080 -0.11%
Aug 20, 2025 577.740 577.740 577.740 577.740 0.89%
Aug 19, 2025 572.650 572.650 572.650 572.650 0.63%
Aug 18, 2025 569.070 569.070 569.070 569.070 0.61%
Aug 14, 2025 565.640 565.640 565.640 565.640 0.30%
Aug 13, 2025 563.970 563.970 563.970 563.970 -0.47%
Aug 12, 2025 566.650 566.650 566.650 566.650 1.24%
Aug 11, 2025 559.720 559.720 559.720 559.720 0.41%
Aug 07, 2025 557.410 557.410 557.410 557.410 -0.23%
Aug 06, 2025 558.680 558.680 558.680 558.680 -0.40%
Aug 05, 2025 560.930 560.930 560.930 560.930 1.31%
Aug 04, 2025 553.680 553.680 553.680 553.680 0.49%
Jul 31, 2025 550.980 550.980 550.980 550.980 -1.21%
Jul 30, 2025 557.730 557.730 557.730 557.730 -0.16%
Jul 29, 2025 558.630 558.630 558.630 558.630 0.66%
Jul 28, 2025 554.950 554.950 554.950 554.950 -0.22%
Jul 24, 2025 556.170 556.170 556.170 556.170 0.04%
Jul 23, 2025 555.930 555.930 555.930 555.930 0.84%
Jul 22, 2025 551.320 551.320 551.320 551.320 1.15%
Highest: 577.740 Lowest: 550.980 Difference: 26.760 Average: 561.946 Change %: 4.572
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65044005 Comments

Write your thoughts about Ksm Active (4d) Global Dividend Equities
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email