
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 569.990 | 569.990 | 569.990 | 569.990 | -1.23% |
Aug 21, 2025 | 577.080 | 577.080 | 577.080 | 577.080 | -0.11% |
Aug 20, 2025 | 577.740 | 577.740 | 577.740 | 577.740 | 0.89% |
Aug 19, 2025 | 572.650 | 572.650 | 572.650 | 572.650 | 0.63% |
Aug 18, 2025 | 569.070 | 569.070 | 569.070 | 569.070 | 0.61% |
Aug 14, 2025 | 565.640 | 565.640 | 565.640 | 565.640 | 0.30% |
Aug 13, 2025 | 563.970 | 563.970 | 563.970 | 563.970 | -0.47% |
Aug 12, 2025 | 566.650 | 566.650 | 566.650 | 566.650 | 1.24% |
Aug 11, 2025 | 559.720 | 559.720 | 559.720 | 559.720 | 0.41% |
Aug 07, 2025 | 557.410 | 557.410 | 557.410 | 557.410 | -0.23% |
Aug 06, 2025 | 558.680 | 558.680 | 558.680 | 558.680 | -0.40% |
Aug 05, 2025 | 560.930 | 560.930 | 560.930 | 560.930 | 1.31% |
Aug 04, 2025 | 553.680 | 553.680 | 553.680 | 553.680 | 0.49% |
Jul 31, 2025 | 550.980 | 550.980 | 550.980 | 550.980 | -1.21% |
Jul 30, 2025 | 557.730 | 557.730 | 557.730 | 557.730 | -0.16% |
Jul 29, 2025 | 558.630 | 558.630 | 558.630 | 558.630 | 0.66% |
Jul 28, 2025 | 554.950 | 554.950 | 554.950 | 554.950 | -0.22% |
Jul 24, 2025 | 556.170 | 556.170 | 556.170 | 556.170 | 0.04% |
Jul 23, 2025 | 555.930 | 555.930 | 555.930 | 555.930 | 0.84% |
Jul 22, 2025 | 551.320 | 551.320 | 551.320 | 551.320 | 1.15% |
Highest: 577.740 | Lowest: 550.980 | Difference: 26.760 | Average: 561.946 | Change %: 4.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review