Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.80 | 2.79 | 2.89 | 2.74 | +0.36% | 1.98B | 2.80+0.36% | 07:59:59 | |
600050 China United Network Communications Ltd | 5.77 | 5.65 | 5.81 | 5.64 | +2.12% | 668.87M | 5.77+2.12% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 7.02 | 7.11 | 7.08 | 6.87 | -1.27% | 575.73M | 7.02-1.27% | 07:59:59 | |
600221 Hainan Airlines Co Ltd A | 1.58 | 1.57 | 1.61 | 1.54 | +0.64% | 561.77M | 1.58+0.64% | 07:59:59 | |
600111 China Northern Rare Earth Group High-Tech Co Ltd | 56.14 | 53.46 | 56.99 | 52.20 | +5.01% | 472.15M | 56.14+5.01% | 07:59:59 |
Name | Price |
---|---|
600895 Shanghai Zhangjiang Hi-Tech | 38.67+3.52+10.01 |
600246 Beijing Vantone | 13.52+1.23+10.01 |
600058 Minmetals Dev | 10.65+0.86+8.78 |
600183 Shengyi Tech | 52.50+4.17+8.63 |
600118 China Spacesat | 38.90+2.45+6.72 |
Name | Price |
---|---|
600872 Jonjee Hi-tech | 19.02-0.51-2.61 |
600108 Gansu Yasheng Industrial | 3.00-0.040-1.32 |
601898 China Coal Energy | 11.33-0.15-1.31 |
601288 Agricultural Bank China A | 7.02-0.09-1.27 |
600239 Yunnan Metropolitan | 2.40-0.03-1.23 |