Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601718 Jihua Group Corp Ltd | 3.82 | 4.13 | 4.12 | 3.75 | -7.51% | 518.37M | 3.82-7.51% | 07:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.82 | 1.83 | 1.83 | 1.79 | -0.55% | 384.82M | 1.82-0.55% | 07:59:59 | |
600320 Shanghai Zhenhua Heavy Industries Co Ltd A | 4.70 | 4.84 | 5.09 | 4.67 | -2.89% | 320.6M | 4.70-2.89% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.95 | 5.98 | 6.00 | 5.91 | -0.50% | 309.91M | 5.95-0.50% | 07:59:59 | |
601988 Bank of China Ltd A | 5.62 | 5.65 | 5.67 | 5.60 | -0.53% | 232.81M | 5.62-0.53% | 07:59:59 |
Name | Price |
---|---|
600183 Shengyi Tech | 29.87+0.88+3.04% |
601788 Everbright Securities | 18.14+0.47+2.66% |
601588 Beijing North Star A | 1.81+0.04+2.26% |
600664 Harbin Pharm | 3.84+0.08+2.13% |
600118 China Spacesat | 28.57+0.59+2.11% |
Name | Price |
---|---|
600643 Shanghai AJ | 6.76-0.58-7.90% |
601718 Jihua Group | 3.82-0.31-7.51% |
600489 Zhongjin Gold | 14.43-0.43-2.89% |
600320 Shanghai Zhenhua Heavy Industries A | 4.70-0.14-2.89% |
601088 China Shenhua Energy SH | 40.40-1.14-2.74% |