Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600811 Orient Group Inc | 0.86 | 0.81 | 0.88 | 0.73 | +6.17% | 448.12M | 0.86+6.17% | 06:04:39 | |
600221 Hainan Airlines Co Ltd A | 1.07 | 1.17 | 1.17 | 1.05 | -8.55% | 384.19M | 1.07-8.55% | 06:04:42 | |
601288 Agricultural Bank of China Ltd Class A | 4.29 | 4.26 | 4.30 | 4.25 | +0.70% | 164.79M | 4.29+0.70% | 06:00:08 | |
601398 Industrial and Commercial Bank of China Ltd | 5.63 | 5.60 | 5.64 | 5.59 | +0.54% | 122.69M | 5.63+0.54% | 06:00:06 | |
601988 Bank of China Ltd A | 4.57 | 4.52 | 4.58 | 4.51 | +1.11% | 105.08M | 4.57+1.11% | 04:29:59 |
Name | Price |
---|---|
600811 Orient Group | 0.86+0.05+6.17% |
600352 Zhejiang Longsheng | 8.78+0.28+3.29% |
600497 Yunnan Chihong | 5.37+0.12+2.29% |
600643 Shanghai AJ | 3.79+0.09+2.43% |
600259 Rising Nonferrous | 27.35+0.59+2.21% |
Name | Price |
---|---|
600221 Hainan Airlines A | 1.07-0.100-8.55% |
600804 Dr Peng Telecom and Media | 1.29-0.07-5.15% |
601699 Shanxi LuAn Energy | 18.43-0.58-3.05% |
600550 Baoding Tianwei Baobian | 4.74-0.12-2.47% |
600642 Shenergy | 8.25-0.22-2.60% |