| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600664 Harbin Pharmaceutical Group Co Ltd | 8.14 | 9.04 | 9.08 | 8.14 | -9.96% | 485.65M | 8.14-9.96% | 24/09 | |
600221 Hainan Airlines Co Ltd A | 1.22 | 1.24 | 1.25 | 1.21 | -1.61% | 294.65M | 1.22-1.61% | 24/09 | |
601288 Agricultural Bank of China Ltd Class A | 6.87 | 6.83 | 6.94 | 6.81 | +0.59% | 288.65M | 6.87+0.59% | 24/09 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.09 | 2.12 | 2.11 | 2.08 | -1.42% | 273.69M | 2.09-1.42% | 24/09 | |
601398 Industrial and Commercial Bank of China Ltd | 8.13 | 8.09 | 8.22 | 8.09 | +0.49% | 267.59M | 8.13+0.49% | 24/09 |
| Name | Price |
|---|---|
600641 Shanghai Wanye Enterprises | 51.56+3.76+7.87% |
600583 Offshore Oil Engineering | 6.52+0.16+2.52% |
600795 GD Power Dev | 5.24+0.120+2.34% |
601857 PetroChina A | 10.95+0.24+2.24% |
601009 Bank of Nanjing | 11.95+0.22+1.88% |
| Name | Price |
|---|---|
600664 Harbin Pharm | 8.14-0.90-9.96% |
600547 Shandong Gold Mining | 29.07-1.86-6.01% |
600489 Zhongjin Gold | 22.12-1.28-5.47% |
600362 Jiangxi Copper A | 42.40-2.15-4.83% |
601958 Jinduicheng Molybdenum | 19.70-1.00-4.83% |