Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.62 | 2.53 | 2.67 | 2.43 | +3.56% | 2.18B | 2.62+3.56% | 07/08 | |
601989 China Shipbuilding Industry Co Ltd | 5.21 | 5.15 | 5.57 | 5.13 | +1.17% | 1.15B | 5.21+1.17% | 07/08 | |
601727 Shanghai Electric Group Co Ltd | 8.32 | 8.02 | 8.50 | 7.99 | +3.74% | 494.17M | 8.32+3.74% | 07/08 | |
601288 Agricultural Bank of China Ltd Class A | 6.71 | 6.62 | 6.74 | 6.56 | +1.36% | 431.01M | 6.71+1.36% | 07/08 | |
601718 Jihua Group Corp Ltd | 4.80 | 4.36 | 4.80 | 4.22 | +10.09% | 424.05M | 4.80+10.09% | 07/08 |
Name | Price |
---|---|
601718 Jihua Group | 4.80+0.44+10.09% |
600111 China Northern Rare Earth Hi-Tech | 38.81+2.20+6.01% |
600331 Hongda | 10.32+0.580+5.95% |
600259 Rising Nonferrous | 62.88+2.84+4.73% |
600895 Shanghai Zhangjiang Hi-Tech | 36.79+1.63+4.64% |
Name | Price |
---|---|
600252 Guangxi Wuzhou Zhongheng | 2.82-0.11-3.75% |
600246 Beijing Vantone | 6.94-0.20-2.80% |
600216 Zhejiang Medicine | 15.46-0.31-1.97% |
600812 North China Pharm | 6.59-0.12-1.79% |
601101 Beijing Haohua Energy Resource | 7.67-0.13-1.67% |