Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.01 | 2.03 | 2.05 | 2.00 | -0.99% | 415.73M | 2.01-0.99% | 03:08:57 | |
601288 Agricultural Bank of China Ltd Class A | 6.27 | 6.33 | 6.33 | 6.24 | -0.95% | 205.82M | 6.27-0.95% | 03:24:44 | |
600221 Hainan Airlines Co Ltd A | 1.40 | 1.38 | 1.41 | 1.37 | +1.45% | 164.32M | 1.40+1.45% | 03:09:25 | |
601398 Industrial and Commercial Bank of China Ltd | 7.71 | 7.80 | 7.79 | 7.70 | -1.15% | 144.52M | 7.71-1.15% | 03:21:25 | |
600111 China Northern Rare Earth Group High-Tech Co Ltd | 29.22 | 29.00 | 29.78 | 28.81 | +0.76% | 98.18M | 29.22+0.76% | 03:09:26 |
Name | Price |
---|---|
600037 Beijing Gehua CATV Network | 7.64+0.14+1.87% |
600208 Quzhou XinAn Dev | 3.38+0.08+2.42% |
600895 Shanghai Zhangjiang Hi-Tech | 25.95+0.51+2.01% |
601118 China Hainan Rubber | 4.84+0.08+1.68% |
600884 Ningbo Shanshan | 9.26+0.13+1.42% |
Name | Price |
---|---|
600173 Wolong Real Estate | 6.61-0.32-4.62% |
600622 Everbright Jiabao | 3.10-0.06-1.90% |
600183 Shengyi Tech | 35.14-0.56-1.57% |
600585 Anhui Conch Cement | 22.20-0.40-1.77% |
600595 Henan Zhongfu Industrial | 4.44-0.070-1.55% |