
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 62.296 | 62.296 | 62.296 | 62.256 | 0.06% |
Jun 02, 2025 | 62.256 | 62.256 | 62.256 | 62.256 | 0.16% |
May 30, 2025 | 62.157 | 62.157 | 62.206 | 62.157 | -0.08% |
May 29, 2025 | 62.206 | 62.206 | 62.206 | 62.206 | 0.37% |
May 28, 2025 | 61.978 | 61.978 | 61.978 | 61.557 | 0.68% |
May 27, 2025 | 61.557 | 61.557 | 61.557 | 61.557 | -0.15% |
May 26, 2025 | 61.650 | 61.650 | 61.650 | 61.650 | 0.79% |
May 23, 2025 | 61.168 | 61.168 | 61.190 | 61.168 | -0.04% |
May 22, 2025 | 61.190 | 61.190 | 61.190 | 61.190 | -0.64% |
May 21, 2025 | 61.581 | 61.581 | 61.581 | 61.581 | 0.79% |
May 20, 2025 | 61.101 | 61.101 | 61.101 | 60.964 | 0.22% |
May 19, 2025 | 60.964 | 60.964 | 61.131 | 60.964 | -0.27% |
May 16, 2025 | 61.131 | 61.131 | 61.131 | 61.131 | -0.08% |
May 15, 2025 | 61.182 | 61.182 | 61.515 | 61.182 | -0.54% |
May 14, 2025 | 61.515 | 61.515 | 61.515 | 61.211 | 0.50% |
May 13, 2025 | 61.211 | 61.211 | 61.211 | 60.926 | 0.47% |
May 12, 2025 | 60.926 | 60.926 | 60.926 | 60.926 | 0.74% |
May 09, 2025 | 60.480 | 60.480 | 60.480 | 60.480 | 1.03% |
May 08, 2025 | 59.861 | 59.861 | 60.094 | 59.861 | -0.39% |
May 07, 2025 | 60.094 | 60.094 | 60.094 | 60.010 | 0.14% |
May 06, 2025 | 60.010 | 60.010 | 60.330 | 60.010 | -0.53% |
May 05, 2025 | 60.330 | 60.330 | 60.493 | 60.330 | -0.27% |
Highest: 62.296 | Lowest: 59.861 | Difference: 2.435 | Average: 61.220 | Change %: 2.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review