Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 56.406 | 56.406 | 56.406 | 56.406 | -0.43% |
Nov 12, 2024 | 56.648 | 56.648 | 56.648 | 56.648 | -0.32% |
Nov 11, 2024 | 56.831 | 56.831 | 56.831 | 56.831 | 0.24% |
Nov 08, 2024 | 56.696 | 56.696 | 56.696 | 56.696 | 0.02% |
Nov 07, 2024 | 56.684 | 56.684 | 56.684 | 56.684 | 0.14% |
Nov 06, 2024 | 56.606 | 56.606 | 56.606 | 56.606 | -0.24% |
Nov 05, 2024 | 56.745 | 56.745 | 56.745 | 56.745 | -0.05% |
Nov 04, 2024 | 56.776 | 56.776 | 56.776 | 56.776 | 0.16% |
Nov 01, 2024 | 56.685 | 56.685 | 56.685 | 56.685 | -0.11% |
Oct 31, 2024 | 56.748 | 56.748 | 56.748 | 56.748 | -0.65% |
Oct 30, 2024 | 57.121 | 57.121 | 57.121 | 57.121 | -0.56% |
Oct 29, 2024 | 57.441 | 57.441 | 57.441 | 57.441 | -0.23% |
Oct 28, 2024 | 57.574 | 57.574 | 57.574 | 57.574 | 0.65% |
Oct 25, 2024 | 57.204 | 57.204 | 57.204 | 57.204 | -0.38% |
Oct 24, 2024 | 57.422 | 57.422 | 57.422 | 57.422 | 0.47% |
Oct 23, 2024 | 57.153 | 57.153 | 57.153 | 57.153 | 0.57% |
Oct 22, 2024 | 56.827 | 56.827 | 56.827 | 56.827 | -1.01% |
Oct 21, 2024 | 57.405 | 57.405 | 57.405 | 57.405 | 0.16% |
Oct 18, 2024 | 57.312 | 57.312 | 57.312 | 57.312 | 0.10% |
Oct 17, 2024 | 57.256 | 57.256 | 57.256 | 57.256 | 0.59% |
Oct 16, 2024 | 56.921 | 56.921 | 56.921 | 56.921 | 0.19% |
Oct 15, 2024 | 56.812 | 56.812 | 56.812 | 56.812 | -0.10% |
Oct 14, 2024 | 56.869 | 56.869 | 56.869 | 56.869 | 0.31% |
Highest: 57.574 | Lowest: 56.406 | Difference: 1.168 | Average: 56.963 | Change %: -0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review