
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 63.219 | 63.219 | 63.219 | 62.974 | 0.39% |
Jun 25, 2025 | 62.974 | 62.974 | 62.974 | 62.869 | 0.17% |
Jun 24, 2025 | 62.869 | 62.869 | 62.869 | 62.869 | 0.56% |
Jun 23, 2025 | 62.519 | 62.519 | 62.519 | 62.519 | -0.53% |
Jun 20, 2025 | 62.854 | 62.854 | 62.854 | 62.854 | 0.43% |
Jun 19, 2025 | 62.584 | 62.584 | 62.603 | 62.584 | -0.03% |
Jun 18, 2025 | 62.603 | 62.603 | 62.603 | 62.548 | 0.09% |
Jun 17, 2025 | 62.548 | 62.548 | 62.548 | 62.548 | -0.76% |
Jun 13, 2025 | 63.024 | 63.024 | 63.427 | 63.024 | -0.64% |
Jun 12, 2025 | 63.427 | 63.427 | 63.427 | 63.195 | 0.37% |
Jun 11, 2025 | 63.195 | 63.195 | 63.318 | 63.195 | -0.19% |
Jun 10, 2025 | 63.318 | 63.318 | 63.318 | 63.318 | 0.40% |
Jun 09, 2025 | 63.065 | 63.065 | 63.081 | 63.065 | -0.03% |
Jun 06, 2025 | 63.081 | 63.081 | 63.081 | 62.920 | 0.26% |
Jun 05, 2025 | 62.920 | 62.920 | 62.920 | 62.678 | 0.39% |
Jun 04, 2025 | 62.678 | 62.678 | 62.678 | 62.678 | 0.61% |
Jun 03, 2025 | 62.296 | 62.296 | 62.296 | 62.256 | 0.06% |
Jun 02, 2025 | 62.256 | 62.256 | 62.256 | 62.256 | 0.16% |
May 30, 2025 | 62.157 | 62.157 | 62.206 | 62.157 | -0.08% |
May 29, 2025 | 62.206 | 62.206 | 62.206 | 62.206 | 0.37% |
Highest: 63.427 | Lowest: 62.157 | Difference: 1.270 | Average: 62.790 | Change %: 2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review