
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5.013 | 5.013 | 5.013 | 4.974 | 0.79% |
Jun 26, 2025 | 4.974 | 4.974 | 4.974 | 4.974 | -0.37% |
Jun 25, 2025 | 4.992 | 4.992 | 4.992 | 4.897 | 1.95% |
Jun 24, 2025 | 4.897 | 4.897 | 5.000 | 4.897 | -2.06% |
Jun 23, 2025 | 5.000 | 5.000 | 5.000 | 4.968 | 0.63% |
Jun 20, 2025 | 4.968 | 4.968 | 5.020 | 4.968 | -1.04% |
Jun 19, 2025 | 5.020 | 5.020 | 5.023 | 5.020 | -0.06% |
Jun 18, 2025 | 5.023 | 5.023 | 5.023 | 4.961 | 1.26% |
Jun 17, 2025 | 4.961 | 4.961 | 4.961 | 4.961 | -2.00% |
Jun 13, 2025 | 5.062 | 5.062 | 5.062 | 5.062 | 1.39% |
Jun 12, 2025 | 4.993 | 4.993 | 4.993 | 4.993 | 0.53% |
Jun 11, 2025 | 4.967 | 4.967 | 4.967 | 4.952 | 0.30% |
Jun 10, 2025 | 4.952 | 4.952 | 4.952 | 4.952 | -0.06% |
Jun 09, 2025 | 4.955 | 4.955 | 4.955 | 4.933 | 0.44% |
Jun 06, 2025 | 4.933 | 4.933 | 4.933 | 4.930 | 0.06% |
Jun 05, 2025 | 4.930 | 4.930 | 4.930 | 4.924 | 0.13% |
Jun 04, 2025 | 4.924 | 4.924 | 4.933 | 4.924 | -0.19% |
Jun 03, 2025 | 4.933 | 4.933 | 4.933 | 4.931 | 0.06% |
Jun 02, 2025 | 4.931 | 4.931 | 4.931 | 4.931 | -0.39% |
May 30, 2025 | 4.950 | 4.950 | 4.950 | 4.950 | 0.85% |
May 29, 2025 | 4.908 | 4.908 | 4.939 | 4.908 | -0.62% |
Highest: 5.062 | Lowest: 4.897 | Difference: 0.166 | Average: 4.966 | Change %: 1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review