
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.933 | 4.933 | 4.933 | 4.930 | 0.06% |
Jun 05, 2025 | 4.930 | 4.930 | 4.930 | 4.924 | 0.13% |
Jun 04, 2025 | 4.924 | 4.924 | 4.933 | 4.924 | -0.19% |
Jun 03, 2025 | 4.933 | 4.933 | 4.933 | 4.931 | 0.06% |
Jun 02, 2025 | 4.931 | 4.931 | 4.931 | 4.931 | -0.39% |
May 30, 2025 | 4.950 | 4.950 | 4.950 | 4.950 | 0.85% |
May 29, 2025 | 4.908 | 4.908 | 4.939 | 4.908 | -0.62% |
May 28, 2025 | 4.939 | 4.939 | 4.939 | 4.939 | 0.98% |
May 27, 2025 | 4.891 | 4.891 | 4.911 | 4.873 | 0.38% |
May 26, 2025 | 4.873 | 4.873 | 4.911 | 4.873 | -0.79% |
May 23, 2025 | 4.911 | 4.911 | 4.957 | 4.911 | -0.93% |
May 22, 2025 | 4.957 | 4.957 | 4.957 | 4.956 | 0.02% |
May 21, 2025 | 4.956 | 4.956 | 4.956 | 4.956 | -0.11% |
May 20, 2025 | 4.962 | 4.962 | 4.966 | 4.962 | -0.08% |
May 19, 2025 | 4.966 | 4.966 | 4.966 | 4.950 | 0.32% |
May 16, 2025 | 4.950 | 4.950 | 4.950 | 4.923 | 0.55% |
May 15, 2025 | 4.923 | 4.923 | 4.985 | 4.923 | -1.24% |
May 14, 2025 | 4.985 | 4.985 | 4.985 | 4.985 | -0.01% |
May 13, 2025 | 4.985 | 4.985 | 4.985 | 4.985 | 1.98% |
May 12, 2025 | 4.889 | 4.889 | 4.889 | 4.867 | 0.45% |
May 09, 2025 | 4.867 | 4.867 | 4.867 | 4.813 | 1.11% |
May 08, 2025 | 4.813 | 4.813 | 4.848 | 4.813 | -0.70% |
Highest: 4.985 | Lowest: 4.813 | Difference: 0.172 | Average: 4.926 | Change %: 1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review