Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 40.463 | 40.463 | 40.463 | 40.463 | 0.33% |
Apr 29, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 0.48% |
Apr 26, 2024 | 40.136 | 40.136 | 40.136 | 40.136 | -0.08% |
Apr 25, 2024 | 40.168 | 40.168 | 40.168 | 40.168 | -0.65% |
Apr 24, 2024 | 40.429 | 40.429 | 40.429 | 40.429 | 0.71% |
Apr 23, 2024 | 40.145 | 40.145 | 40.145 | 40.145 | 0.30% |
Apr 22, 2024 | 40.027 | 40.027 | 40.027 | 40.027 | 0.30% |
Apr 19, 2024 | 39.905 | 39.905 | 39.905 | 39.905 | -0.03% |
Apr 18, 2024 | 39.917 | 39.917 | 39.917 | 39.917 | 0.24% |
Apr 17, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | 0.06% |
Apr 16, 2024 | 39.795 | 39.795 | 39.795 | 39.795 | -1.28% |
Apr 15, 2024 | 40.310 | 40.310 | 40.310 | 40.310 | -0.30% |
Apr 12, 2024 | 40.431 | 40.431 | 40.431 | 40.431 | 0.20% |
Apr 11, 2024 | 40.349 | 40.349 | 40.349 | 40.349 | -0.07% |
Apr 10, 2024 | 40.376 | 40.376 | 40.376 | 40.376 | 0.25% |
Apr 09, 2024 | 40.275 | 40.275 | 40.275 | 40.275 | 0.19% |
Apr 08, 2024 | 40.200 | 40.200 | 40.200 | 40.200 | 0.30% |
Apr 05, 2024 | 40.079 | 40.079 | 40.079 | 40.079 | -0.67% |
Apr 04, 2024 | 40.350 | 40.350 | 40.350 | 40.350 | 0.57% |
Apr 03, 2024 | 40.123 | 40.123 | 40.123 | 40.123 | -0.40% |
Highest: 40.463 | Lowest: 39.795 | Difference: 0.668 | Average: 40.181 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review