
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 45.723 | 45.723 | 45.723 | 45.723 | -0.28% |
May 02, 2025 | 45.853 | 45.853 | 45.853 | 45.853 | 0.37% |
Apr 30, 2025 | 45.686 | 45.686 | 45.686 | 45.686 | 0.29% |
Apr 29, 2025 | 45.552 | 45.552 | 45.552 | 45.552 | -0.17% |
Apr 25, 2025 | 45.630 | 45.630 | 45.630 | 45.630 | 0.99% |
Apr 24, 2025 | 45.182 | 45.182 | 45.182 | 45.182 | 0.57% |
Apr 23, 2025 | 44.926 | 44.926 | 44.926 | 44.613 | 0.70% |
Apr 22, 2025 | 44.613 | 44.613 | 44.613 | 44.613 | -0.21% |
Apr 17, 2025 | 44.706 | 44.706 | 44.706 | 44.706 | -0.49% |
Apr 16, 2025 | 44.926 | 44.926 | 44.926 | 44.926 | 0.29% |
Apr 15, 2025 | 44.799 | 44.799 | 44.799 | 44.294 | 1.14% |
Apr 14, 2025 | 44.294 | 44.294 | 44.294 | 43.927 | 0.84% |
Apr 11, 2025 | 43.927 | 43.927 | 44.054 | 43.927 | -0.29% |
Apr 10, 2025 | 44.054 | 44.054 | 44.054 | 43.127 | 2.15% |
Apr 09, 2025 | 43.127 | 43.127 | 43.127 | 43.127 | -0.61% |
Apr 08, 2025 | 43.394 | 43.394 | 43.394 | 42.843 | 1.29% |
Apr 07, 2025 | 42.843 | 42.843 | 42.843 | 42.843 | -1.67% |
Apr 04, 2025 | 43.570 | 43.570 | 43.570 | 43.570 | -2.06% |
Apr 03, 2025 | 44.487 | 44.487 | 44.487 | 44.487 | -0.66% |
Apr 02, 2025 | 44.785 | 44.785 | 44.785 | 44.557 | 0.51% |
Highest: 45.853 | Lowest: 42.843 | Difference: 3.010 | Average: 44.604 | Change %: 2.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review