
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 46.749 | 46.749 | 46.749 | 46.447 | 0.65% |
May 27, 2025 | 46.447 | 46.447 | 46.447 | 46.447 | 0.01% |
May 26, 2025 | 46.442 | 46.442 | 46.442 | 46.442 | 0.50% |
May 23, 2025 | 46.212 | 46.212 | 46.329 | 46.212 | -0.25% |
May 22, 2025 | 46.329 | 46.329 | 46.329 | 46.329 | -0.37% |
May 21, 2025 | 46.502 | 46.502 | 46.502 | 46.502 | 0.44% |
May 20, 2025 | 46.299 | 46.299 | 46.299 | 46.222 | 0.17% |
May 19, 2025 | 46.222 | 46.222 | 46.279 | 46.222 | -0.12% |
May 16, 2025 | 46.279 | 46.279 | 46.279 | 46.279 | 0.20% |
May 15, 2025 | 46.186 | 46.186 | 46.451 | 46.186 | -0.57% |
May 14, 2025 | 46.451 | 46.451 | 46.451 | 46.350 | 0.22% |
May 13, 2025 | 46.350 | 46.350 | 46.350 | 46.125 | 0.49% |
May 12, 2025 | 46.125 | 46.125 | 46.125 | 46.125 | 0.48% |
May 09, 2025 | 45.905 | 45.905 | 45.905 | 45.905 | 0.74% |
May 08, 2025 | 45.567 | 45.567 | 45.671 | 45.567 | -0.23% |
May 07, 2025 | 45.671 | 45.671 | 45.671 | 45.660 | 0.02% |
May 06, 2025 | 45.660 | 45.660 | 45.723 | 45.660 | -0.14% |
May 05, 2025 | 45.723 | 45.723 | 45.853 | 45.723 | -0.28% |
May 02, 2025 | 45.853 | 45.853 | 45.853 | 45.853 | 0.37% |
Apr 30, 2025 | 45.686 | 45.686 | 45.686 | 45.686 | 0.29% |
Highest: 46.749 | Lowest: 45.567 | Difference: 1.182 | Average: 46.133 | Change %: 2.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review