
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 48.844 | 48.844 | 48.844 | 48.844 | 0.25% |
Aug 20, 2025 | 48.725 | 48.725 | 48.829 | 48.725 | -0.21% |
Aug 19, 2025 | 48.829 | 48.829 | 48.829 | 48.829 | 0.13% |
Aug 18, 2025 | 48.763 | 48.763 | 48.865 | 48.763 | -0.21% |
Aug 15, 2025 | 48.865 | 48.865 | 48.865 | 48.818 | 0.10% |
Aug 14, 2025 | 48.818 | 48.818 | 48.818 | 48.725 | 0.19% |
Aug 13, 2025 | 48.725 | 48.725 | 48.725 | 48.472 | 0.52% |
Aug 12, 2025 | 48.472 | 48.472 | 48.472 | 48.472 | -0.01% |
Aug 11, 2025 | 48.478 | 48.478 | 48.478 | 48.478 | 0.01% |
Aug 08, 2025 | 48.471 | 48.471 | 48.471 | 48.423 | 0.10% |
Aug 07, 2025 | 48.423 | 48.423 | 48.423 | 48.423 | 0.28% |
Aug 06, 2025 | 48.290 | 48.290 | 48.530 | 48.290 | -0.49% |
Aug 05, 2025 | 48.530 | 48.530 | 48.530 | 48.265 | 0.55% |
Aug 04, 2025 | 48.265 | 48.265 | 48.265 | 48.255 | 0.02% |
Aug 01, 2025 | 48.255 | 48.255 | 48.685 | 48.255 | -0.88% |
Jul 31, 2025 | 48.685 | 48.685 | 48.685 | 48.685 | 0.07% |
Jul 30, 2025 | 48.652 | 48.652 | 48.652 | 48.652 | -0.15% |
Jul 29, 2025 | 48.727 | 48.727 | 48.727 | 48.601 | 0.26% |
Jul 28, 2025 | 48.601 | 48.601 | 48.633 | 48.601 | -0.06% |
Jul 25, 2025 | 48.633 | 48.633 | 48.633 | 48.633 | 0.04% |
Jul 24, 2025 | 48.615 | 48.615 | 48.615 | 48.615 | 0.22% |
Highest: 48.865 | Lowest: 48.255 | Difference: 0.610 | Average: 48.603 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review