
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 20.000 | 20.000 | 20.000 | 19.966 | 0.17% |
Jun 25, 2025 | 19.966 | 19.966 | 19.966 | 19.966 | -0.08% |
Jun 24, 2025 | 19.983 | 19.983 | 19.983 | 19.945 | 0.19% |
Jun 23, 2025 | 19.945 | 19.945 | 19.974 | 19.945 | -0.15% |
Jun 20, 2025 | 19.974 | 19.974 | 19.974 | 19.974 | 0.02% |
Jun 19, 2025 | 19.970 | 19.970 | 20.002 | 19.970 | -0.16% |
Jun 18, 2025 | 20.002 | 20.002 | 20.002 | 20.002 | -0.03% |
Jun 17, 2025 | 20.009 | 20.009 | 20.009 | 20.009 | -0.19% |
Jun 16, 2025 | 20.046 | 20.046 | 20.046 | 20.006 | 0.19% |
Jun 15, 2025 | 20.008 | 20.008 | 20.008 | 20.006 | 0.00% |
Jun 14, 2025 | 20.007 | 20.007 | 20.007 | 20.007 | 0.00% |
Jun 13, 2025 | 20.006 | 20.006 | 20.006 | 20.006 | -0.31% |
Jun 12, 2025 | 20.068 | 20.068 | 20.077 | 20.068 | -0.05% |
Jun 11, 2025 | 20.077 | 20.077 | 20.103 | 20.077 | -0.13% |
Jun 10, 2025 | 20.103 | 20.103 | 20.103 | 20.094 | 0.04% |
Jun 09, 2025 | 20.094 | 20.094 | 20.094 | 20.094 | 0.02% |
Jun 08, 2025 | 20.091 | 20.091 | 20.091 | 20.053 | 0.00% |
Jun 07, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | 0.00% |
Jun 06, 2025 | 20.089 | 20.089 | 20.089 | 20.089 | 0.18% |
Jun 05, 2025 | 20.053 | 20.053 | 20.053 | 20.053 | -0.15% |
Jun 04, 2025 | 20.083 | 20.083 | 20.083 | 20.069 | 0.07% |
Jun 03, 2025 | 20.069 | 20.069 | 20.069 | 20.041 | 0.14% |
Jun 02, 2025 | 20.041 | 20.041 | 20.043 | 20.041 | -0.01% |
May 30, 2025 | 20.043 | 20.043 | 20.043 | 20.015 | 0.14% |
Highest: 20.103 | Lowest: 19.945 | Difference: 0.158 | Average: 20.034 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review