![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 21.279 | 21.279 | 21.279 | 21.279 | 0.13% |
Feb 12, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | -0.05% |
Feb 11, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | -0.05% |
Feb 10, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | 0.14% |
Feb 07, 2025 | 21.240 | 21.240 | 21.240 | 21.240 | -0.06% |
Feb 06, 2025 | 21.253 | 21.253 | 21.253 | 21.253 | 0.10% |
Feb 05, 2025 | 21.233 | 21.233 | 21.233 | 21.233 | 0.08% |
Feb 04, 2025 | 21.216 | 21.216 | 21.216 | 21.216 | 0.06% |
Feb 03, 2025 | 21.204 | 21.204 | 21.204 | 21.204 | 0.07% |
Jan 31, 2025 | 21.189 | 21.189 | 21.189 | 21.189 | 0.14% |
Jan 30, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | 0.20% |
Jan 29, 2025 | 21.119 | 21.119 | 21.119 | 21.119 | 0.05% |
Jan 28, 2025 | 21.108 | 21.108 | 21.108 | 21.108 | 0.08% |
Jan 27, 2025 | 21.091 | 21.091 | 21.091 | 21.091 | -0.07% |
Jan 24, 2025 | 21.105 | 21.105 | 21.105 | 21.105 | -0.09% |
Jan 23, 2025 | 21.124 | 21.124 | 21.124 | 21.124 | -0.07% |
Jan 22, 2025 | 21.139 | 21.139 | 21.139 | 21.139 | 0.33% |
Jan 21, 2025 | 21.069 | 21.069 | 21.069 | 21.069 | 0.38% |
Jan 20, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -0.06% |
Jan 17, 2025 | 21.002 | 21.002 | 21.002 | 21.002 | -0.10% |
Highest: 21.279 | Lowest: 20.990 | Difference: 0.289 | Average: 21.165 | Change %: 1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review