
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 20.083 | 20.083 | 20.083 | 20.069 | 0.07% |
Jun 03, 2025 | 20.069 | 20.069 | 20.069 | 20.041 | 0.14% |
Jun 02, 2025 | 20.041 | 20.041 | 20.043 | 20.041 | -0.01% |
May 30, 2025 | 20.043 | 20.043 | 20.043 | 20.015 | 0.14% |
May 29, 2025 | 20.015 | 20.015 | 20.015 | 20.015 | -0.01% |
May 28, 2025 | 20.017 | 20.017 | 20.045 | 20.017 | -0.14% |
May 27, 2025 | 20.045 | 20.045 | 20.045 | 20.045 | 0.35% |
May 26, 2025 | 19.975 | 19.975 | 19.975 | 19.937 | 0.19% |
May 23, 2025 | 19.937 | 19.937 | 19.971 | 19.937 | -0.17% |
May 22, 2025 | 19.971 | 19.971 | 19.971 | 19.971 | 0.01% |
May 21, 2025 | 19.969 | 19.969 | 19.969 | 19.969 | -0.10% |
May 20, 2025 | 19.989 | 19.989 | 19.989 | 19.989 | 0.08% |
May 19, 2025 | 19.973 | 19.973 | 19.973 | 19.665 | 0.07% |
May 16, 2025 | 19.958 | 19.958 | 19.958 | 19.854 | 0.27% |
May 15, 2025 | 19.903 | 19.903 | 19.903 | 19.854 | 0.25% |
May 14, 2025 | 19.854 | 19.854 | 19.854 | 19.854 | 0.01% |
May 13, 2025 | 19.852 | 19.852 | 19.852 | 19.784 | 0.34% |
May 12, 2025 | 19.784 | 19.844 | 19.844 | 19.784 | 0.03% |
May 08, 2025 | 19.777 | 19.777 | 19.777 | 19.777 | 0.09% |
May 07, 2025 | 19.758 | 19.758 | 19.758 | 19.753 | 0.03% |
May 06, 2025 | 19.753 | 19.753 | 19.753 | 19.753 | -0.15% |
Highest: 20.083 | Lowest: 19.665 | Difference: 0.418 | Average: 19.941 | Change %: 1.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review