
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 8.476 | 8.476 | 8.476 | 8.440 | 0.43% |
Oct 01, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.63% |
Sep 30, 2025 | 8.387 | 8.387 | 8.387 | 8.359 | 0.34% |
Sep 29, 2025 | 8.359 | 8.359 | 8.359 | 8.348 | 0.12% |
Sep 28, 2025 | 8.348 | 8.348 | 8.349 | 8.348 | 0.00% |
Sep 27, 2025 | 8.348 | 8.348 | 8.348 | 8.348 | 0.00% |
Sep 26, 2025 | 8.349 | 8.349 | 8.349 | 8.349 | 0.30% |
Sep 25, 2025 | 8.323 | 8.323 | 8.323 | 8.323 | -0.07% |
Sep 24, 2025 | 8.329 | 8.329 | 8.329 | 8.329 | 0.14% |
Sep 23, 2025 | 8.318 | 8.318 | 8.350 | 8.318 | -0.39% |
Sep 22, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | -0.21% |
Sep 21, 2025 | 8.367 | 8.367 | 8.367 | 8.344 | 0.00% |
Sep 20, 2025 | 8.367 | 8.367 | 8.367 | 8.367 | 0.00% |
Sep 19, 2025 | 8.367 | 8.367 | 8.367 | 8.367 | 0.28% |
Sep 18, 2025 | 8.344 | 8.344 | 8.344 | 8.293 | 0.62% |
Sep 17, 2025 | 8.293 | 8.293 | 8.300 | 8.293 | -0.09% |
Sep 16, 2025 | 8.300 | 8.300 | 8.367 | 8.300 | -0.81% |
Sep 15, 2025 | 8.367 | 8.367 | 8.367 | 8.367 | 0.41% |
Sep 14, 2025 | 8.333 | 8.333 | 8.333 | 8.333 | 0.00% |
Sep 13, 2025 | 8.333 | 8.333 | 8.333 | 8.333 | 0.00% |
Sep 12, 2025 | 8.333 | 8.333 | 8.333 | 8.333 | 0.31% |
Sep 11, 2025 | 8.307 | 8.307 | 8.307 | 8.307 | 0.35% |
Sep 10, 2025 | 8.279 | 8.279 | 8.302 | 8.279 | -0.29% |
Sep 09, 2025 | 8.302 | 8.302 | 8.302 | 8.278 | 0.30% |
Sep 08, 2025 | 8.278 | 8.278 | 8.278 | 8.269 | 0.11% |
Sep 07, 2025 | 8.269 | 8.269 | 8.269 | 8.269 | 0.00% |
Sep 06, 2025 | 8.269 | 8.269 | 8.269 | 8.269 | 0.00% |
Sep 05, 2025 | 8.269 | 8.269 | 8.269 | 8.269 | -0.72% |
Highest: 8.476 | Lowest: 8.269 | Difference: 0.207 | Average: 8.336 | Change %: 1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review