
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.267 | 8.267 | 8.267 | 8.225 | 0.52% |
Jun 25, 2025 | 8.225 | 8.225 | 8.225 | 8.225 | -0.24% |
Jun 24, 2025 | 8.245 | 8.245 | 8.245 | 8.219 | 0.32% |
Jun 23, 2025 | 8.219 | 8.219 | 8.257 | 8.219 | -0.46% |
Jun 20, 2025 | 8.257 | 8.257 | 8.257 | 8.257 | -0.07% |
Jun 19, 2025 | 8.262 | 8.262 | 8.281 | 8.262 | -0.23% |
Jun 18, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | -0.28% |
Jun 17, 2025 | 8.305 | 8.305 | 8.305 | 8.305 | -0.45% |
Jun 16, 2025 | 8.342 | 8.342 | 8.342 | 8.323 | 0.24% |
Jun 15, 2025 | 8.323 | 8.323 | 8.323 | 8.323 | 0.00% |
Jun 14, 2025 | 8.323 | 8.323 | 8.323 | 8.323 | 0.00% |
Jun 13, 2025 | 8.323 | 8.323 | 8.323 | 8.323 | -0.52% |
Jun 12, 2025 | 8.366 | 8.366 | 8.384 | 8.366 | -0.21% |
Jun 11, 2025 | 8.384 | 8.384 | 8.420 | 8.384 | -0.43% |
Jun 10, 2025 | 8.420 | 8.420 | 8.423 | 8.420 | -0.04% |
Jun 09, 2025 | 8.423 | 8.423 | 8.423 | 8.423 | -0.17% |
Jun 08, 2025 | 8.438 | 8.438 | 8.438 | 8.401 | 0.00% |
Jun 07, 2025 | 8.438 | 8.438 | 8.438 | 8.438 | 0.00% |
Jun 06, 2025 | 8.438 | 8.438 | 8.438 | 8.438 | 0.43% |
Jun 05, 2025 | 8.401 | 8.401 | 8.401 | 8.401 | -0.09% |
Jun 04, 2025 | 8.409 | 8.409 | 8.409 | 8.391 | 0.21% |
Jun 03, 2025 | 8.391 | 8.391 | 8.391 | 8.366 | 0.29% |
Jun 02, 2025 | 8.366 | 8.366 | 8.366 | 8.360 | 0.08% |
May 30, 2025 | 8.360 | 8.360 | 8.360 | 8.335 | 0.30% |
May 29, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | -0.28% |
Highest: 8.438 | Lowest: 8.219 | Difference: 0.219 | Average: 8.342 | Change %: -1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review