Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 8.513 | 8.513 | 8.513 | 8.486 | 0.31% |
| Oct 22, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | -0.30% |
| Oct 21, 2025 | 8.512 | 8.512 | 8.512 | 8.493 | 0.22% |
| Oct 20, 2025 | 8.493 | 8.493 | 8.493 | 8.409 | 1.00% |
| Oct 19, 2025 | 8.409 | 8.409 | 8.409 | 8.409 | 0.00% |
| Oct 18, 2025 | 8.409 | 8.409 | 8.409 | 8.409 | 0.00% |
| Oct 17, 2025 | 8.409 | 8.409 | 8.409 | 8.409 | -0.55% |
| Oct 16, 2025 | 8.456 | 8.456 | 8.459 | 8.456 | -0.04% |
| Oct 15, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | 0.03% |
| Oct 14, 2025 | 8.457 | 8.457 | 8.486 | 8.456 | -0.35% |
| Oct 13, 2025 | 8.486 | 8.486 | 8.565 | 8.456 | 0.36% |
| Oct 12, 2025 | 8.456 | 8.456 | 8.456 | 8.456 | 0.00% |
| Oct 11, 2025 | 8.456 | 8.456 | 8.456 | 8.456 | 0.00% |
| Oct 10, 2025 | 8.456 | 8.456 | 8.565 | 8.456 | -1.27% |
| Oct 09, 2025 | 8.565 | 8.565 | 8.565 | 8.565 | 0.01% |
| Oct 08, 2025 | 8.565 | 8.565 | 8.565 | 8.512 | 0.62% |
| Oct 07, 2025 | 8.512 | 8.512 | 8.512 | 8.509 | 0.03% |
| Oct 06, 2025 | 8.509 | 8.509 | 8.509 | 8.475 | 0.41% |
| Oct 05, 2025 | 8.475 | 8.475 | 8.476 | 8.440 | 0.00% |
| Oct 04, 2025 | 8.475 | 8.475 | 8.475 | 8.475 | 0.00% |
| Oct 03, 2025 | 8.475 | 8.475 | 8.475 | 8.475 | -0.01% |
| Oct 02, 2025 | 8.476 | 8.476 | 8.476 | 8.440 | 0.43% |
| Oct 01, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.63% |
| Sep 30, 2025 | 8.387 | 8.387 | 8.387 | 8.359 | 0.34% |
| Sep 29, 2025 | 8.359 | 8.359 | 8.359 | 8.348 | 0.12% |
| Sep 28, 2025 | 8.348 | 8.348 | 8.349 | 8.348 | 0.00% |
| Sep 27, 2025 | 8.348 | 8.348 | 8.348 | 8.348 | 0.00% |
| Sep 26, 2025 | 8.349 | 8.349 | 8.349 | 8.349 | 0.30% |
| Highest: 8.565 | Lowest: 8.348 | Difference: 0.217 | Average: 8.455 | Change %: 2.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review