
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 5,821.059 | 5,821.059 | 5,821.059 | 5,821.059 | 0.01% |
Apr 22, 2025 | 5,820.614 | 5,820.614 | 5,820.614 | 5,820.614 | 0.01% |
Apr 21, 2025 | 5,820.128 | 5,820.128 | 5,820.128 | 5,820.128 | 0.01% |
Apr 17, 2025 | 5,819.299 | 5,819.299 | 5,819.299 | 5,819.299 | 0.01% |
Apr 16, 2025 | 5,818.694 | 5,818.694 | 5,818.694 | 5,818.694 | 0.01% |
Apr 15, 2025 | 5,817.944 | 5,817.944 | 5,817.944 | 5,817.944 | 0.01% |
Apr 14, 2025 | 5,817.279 | 5,817.279 | 5,817.279 | 5,817.279 | 0.02% |
Apr 11, 2025 | 5,816.278 | 5,816.278 | 5,816.278 | 5,816.141 | 0.00% |
Apr 10, 2025 | 5,816.141 | 5,816.141 | 5,816.141 | 5,816.141 | 0.02% |
Apr 09, 2025 | 5,815.088 | 5,815.088 | 5,815.088 | 5,815.088 | -0.00% |
Apr 08, 2025 | 5,815.126 | 5,815.126 | 5,815.126 | 5,815.126 | 0.01% |
Apr 07, 2025 | 5,814.457 | 5,814.457 | 5,814.457 | 5,814.457 | 0.00% |
Apr 04, 2025 | 5,814.329 | 5,814.329 | 5,814.385 | 5,814.329 | -0.00% |
Apr 03, 2025 | 5,814.385 | 5,814.385 | 5,814.385 | 5,814.385 | 0.00% |
Apr 02, 2025 | 5,814.155 | 5,814.155 | 5,814.155 | 5,814.155 | 0.00% |
Apr 01, 2025 | 5,813.871 | 5,813.871 | 5,813.871 | 5,813.871 | 0.01% |
Mar 31, 2025 | 5,813.539 | 5,813.539 | 5,813.539 | 5,813.539 | 0.01% |
Mar 28, 2025 | 5,812.857 | 5,812.857 | 5,812.857 | 5,812.447 | 0.01% |
Mar 27, 2025 | 5,812.447 | 5,812.447 | 5,812.447 | 5,812.447 | 0.01% |
Mar 26, 2025 | 5,811.741 | 5,811.741 | 5,811.741 | 5,811.741 | 0.00% |
Highest: 5,821.059 | Lowest: 5,811.741 | Difference: 9.317 | Average: 5,815.972 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review