Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 243.740 | 243.740 | 244.050 | 243.740 | -0.13% |
| Dec 03, 2025 | 244.050 | 244.050 | 244.050 | 243.360 | 0.28% |
| Dec 02, 2025 | 243.360 | 243.360 | 244.320 | 243.360 | -0.39% |
| Dec 01, 2025 | 244.320 | 244.320 | 244.320 | 244.320 | 0.32% |
| Nov 28, 2025 | 243.540 | 243.540 | 243.540 | 243.310 | 0.09% |
| Nov 27, 2025 | 243.310 | 243.310 | 243.310 | 242.010 | 0.54% |
| Nov 26, 2025 | 242.010 | 242.010 | 242.010 | 240.370 | 0.68% |
| Nov 25, 2025 | 240.370 | 240.370 | 240.370 | 238.000 | 1.00% |
| Nov 24, 2025 | 238.000 | 238.000 | 238.000 | 237.970 | 0.01% |
| Nov 21, 2025 | 237.970 | 237.970 | 240.260 | 237.970 | -0.95% |
| Nov 20, 2025 | 240.260 | 240.260 | 240.260 | 240.260 | 0.39% |
| Nov 19, 2025 | 239.330 | 239.330 | 239.330 | 239.330 | -0.90% |
| Nov 18, 2025 | 241.510 | 241.510 | 241.510 | 241.510 | -0.62% |
| Nov 17, 2025 | 243.010 | 243.010 | 243.980 | 243.010 | -0.40% |
| Nov 14, 2025 | 243.980 | 243.980 | 246.790 | 243.980 | -1.14% |
| Nov 13, 2025 | 246.790 | 246.790 | 246.790 | 246.160 | 0.26% |
| Nov 12, 2025 | 246.160 | 246.160 | 246.160 | 246.160 | 0.00% |
| Nov 11, 2025 | 246.160 | 246.160 | 246.160 | 242.700 | 1.43% |
| Nov 10, 2025 | 242.700 | 242.700 | 243.310 | 242.700 | -0.25% |
| Nov 07, 2025 | 243.310 | 243.310 | 245.850 | 243.310 | -1.03% |
| Nov 06, 2025 | 245.850 | 245.850 | 245.850 | 245.850 | 0.20% |
| Nov 05, 2025 | 245.350 | 245.350 | 247.880 | 245.350 | -1.02% |
| Highest: 247.880 | Lowest: 237.970 | Difference: 9.910 | Average: 242.958 | Change %: -1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review