
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 4.837 | 4.837 | 4.837 | 4.837 | 0.05% |
May 27, 2025 | 4.834 | 4.834 | 4.834 | 4.834 | 0.35% |
May 26, 2025 | 4.817 | 4.817 | 4.817 | 4.817 | -0.03% |
May 23, 2025 | 4.819 | 4.819 | 4.826 | 4.819 | -0.15% |
May 22, 2025 | 4.826 | 4.826 | 4.826 | 4.826 | -0.32% |
May 21, 2025 | 4.841 | 4.841 | 4.841 | 4.841 | -0.17% |
May 20, 2025 | 4.850 | 4.850 | 4.850 | 4.838 | 0.23% |
May 19, 2025 | 4.838 | 4.838 | 4.838 | 4.838 | 0.02% |
May 16, 2025 | 4.837 | 4.837 | 4.837 | 4.829 | 0.16% |
May 15, 2025 | 4.829 | 4.829 | 4.829 | 4.829 | 0.27% |
May 14, 2025 | 4.817 | 4.817 | 4.817 | 4.817 | -0.14% |
May 13, 2025 | 4.824 | 4.824 | 4.824 | 4.824 | 0.19% |
May 12, 2025 | 4.814 | 4.814 | 4.814 | 4.814 | 0.55% |
May 09, 2025 | 4.788 | 4.788 | 4.788 | 4.786 | 0.04% |
May 08, 2025 | 4.786 | 4.786 | 4.786 | 4.786 | 0.41% |
May 07, 2025 | 4.767 | 4.767 | 4.767 | 4.767 | -0.21% |
May 06, 2025 | 4.777 | 4.777 | 4.777 | 4.777 | 0.05% |
May 05, 2025 | 4.774 | 4.774 | 4.774 | 4.774 | 0.20% |
May 02, 2025 | 4.765 | 4.765 | 4.765 | 4.765 | 0.55% |
Highest: 4.850 | Lowest: 4.765 | Difference: 0.085 | Average: 4.813 | Change %: 2.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review