
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 4.824 | 4.824 | 4.824 | 4.824 | -0.02% |
Jun 24, 2025 | 4.825 | 4.825 | 4.825 | 4.816 | 0.18% |
Jun 23, 2025 | 4.816 | 4.816 | 4.816 | 4.816 | -0.02% |
Jun 20, 2025 | 4.817 | 4.817 | 4.817 | 4.817 | -0.22% |
Jun 18, 2025 | 4.828 | 4.828 | 4.828 | 4.828 | 0.04% |
Jun 17, 2025 | 4.826 | 4.826 | 4.826 | 4.826 | -0.15% |
Jun 16, 2025 | 4.833 | 4.833 | 4.833 | 4.833 | -0.10% |
Jun 13, 2025 | 4.838 | 4.838 | 4.838 | 4.837 | 0.00% |
Jun 12, 2025 | 4.837 | 4.837 | 4.837 | 4.837 | -0.38% |
Jun 11, 2025 | 4.856 | 4.856 | 4.856 | 4.856 | 0.08% |
Jun 09, 2025 | 4.852 | 4.852 | 4.852 | 4.852 | 0.01% |
Jun 06, 2025 | 4.851 | 4.851 | 4.851 | 4.851 | 0.00% |
Jun 05, 2025 | 4.851 | 4.851 | 4.851 | 4.851 | 0.07% |
Jun 04, 2025 | 4.848 | 4.848 | 4.848 | 4.848 | 0.20% |
Jun 03, 2025 | 4.838 | 4.838 | 4.838 | 4.838 | 0.22% |
Jun 02, 2025 | 4.828 | 4.828 | 4.828 | 4.828 | -0.10% |
May 30, 2025 | 4.833 | 4.833 | 4.837 | 4.833 | -0.08% |
May 29, 2025 | 4.837 | 4.837 | 4.837 | 4.837 | 0.00% |
May 28, 2025 | 4.837 | 4.837 | 4.837 | 4.837 | 0.05% |
Highest: 4.856 | Lowest: 4.816 | Difference: 0.040 | Average: 4.836 | Change %: -0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review